{"id":8651,"date":"2021-02-16T00:00:00","date_gmt":"2021-02-15T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=8651"},"modified":"2021-02-16T00:00:00","modified_gmt":"2021-02-15T15:00:00","slug":"2021%e5%b9%b42%e6%9c%8816%e6%97%a5%e3%81%ae%e3%82%b9%e3%83%88%e3%83%83%e3%83%97%e9%ab%98%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=8651","title":{"rendered":"2021\u5e742\u670816\u65e5\u306e\u30b9\u30c8\u30c3\u30d7\u9ad8\u9298\u67c4"},"content":{"rendered":"

<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\u30b3\u30fc\u30c9<\/th>\n\u5e02\u5834<\/th>\n\u540d\u79f0<\/th>\n\u53d6\u5f15\u5024<\/th>\n\u524d\u65e5\u6bd4<\/th>\n\u9ad8\u5024<\/th>\n\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n
1575<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nChinaAMC CSI 300 Index ETF-JDR<\/td>\n15:00<\/td>\n1,913<\/td>\n+26.44<\/span>%<\/td>\n+400<\/span><\/td>\n1,913<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
2158<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\uff26\uff32\uff2f\uff2e\uff34\uff25\uff2f<\/td>\n15:00<\/td>\n782<\/td>\n+14.66<\/span>%<\/td>\n+100<\/span><\/td>\n782<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
2986<\/a><\/td>\n\u6771\u8a3cJQG<\/td>\n(\u682a)\uff2c\uff21\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n15:00<\/td>\n967<\/td>\n+18.36<\/span>%<\/td>\n+150<\/span><\/td>\n967<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3696<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u30bb\u30ec\u30b9<\/td>\n15:00<\/td>\n3,985<\/td>\n+21.31<\/span>%<\/td>\n+700<\/span><\/td>\n3,985<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3856<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\uff21\uff42\uff41\uff4c\uff41\uff4e\uff43\uff45(\u682a)<\/td>\n15:00<\/td>\n4,600<\/td>\n+17.95<\/span>%<\/td>\n+700<\/span><\/td>\n4,600<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4169<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n\uff25\uff2e\uff25\uff23\uff28\uff21\uff2e\uff27\uff25(\u682a)<\/td>\n15:00<\/td>\n6,040<\/td>\n+19.84<\/span>%<\/td>\n+1,000<\/span><\/td>\n6,040<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4304<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\uff25\u30b9\u30c8\u30a2\u30fc<\/td>\n15:00<\/td>\n3,255<\/td>\n+13.85<\/span>%<\/td>\n+396<\/span><\/td>\n3,360<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6613<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\uff31\uff24\u30ec\u30fc\u30b6<\/td>\n15:00<\/td>\n1,780<\/td>\n+20.27<\/span>%<\/td>\n+300<\/span><\/td>\n1,780<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6694<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u30ba\u30fc\u30e0<\/td>\n15:00<\/td>\n2,328<\/td>\n+20.75<\/span>%<\/td>\n+400<\/span><\/td>\n2,328<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6699<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u30c0\u30a4\u30e4\u30e2\u30f3\u30c9\u30a8\u30ec\u30af\u30c8\u30ea\u30c3\u30af\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n15:00<\/td>\n2,880<\/td>\n+21.01<\/span>%<\/td>\n+500<\/span><\/td>\n2,880<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
7062<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30d5\u30ec\u30a2\u30b9<\/td>\n15:00<\/td>\n1,066<\/td>\n+16.38<\/span>%<\/td>\n+150<\/span><\/td>\n1,066<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
7078<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n\uff29\uff2e\uff23\uff2c\uff35\uff33\uff29\uff36\uff25(\u682a)<\/td>\n15:00<\/td>\n1,400<\/td>\n+27.27<\/span>%<\/td>\n+300<\/span><\/td>\n1,400<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
8254<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n(\u682a)\u3055\u3044\u304b\u5c4b<\/td>\n15:00<\/td>\n325<\/td>\n+24.05<\/span>%<\/td>\n+63<\/span><\/td>\n342<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n
\u30b3\u30fc\u30c9<\/th>\n\u5e02\u5834<\/th>\n\u540d\u79f0<\/th>\n\u53d6\u5f15\u5024<\/th>\n\u524d\u65e5\u6bd4<\/th>\n\u9ad8\u5024<\/th>\n\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

\u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f 1575 \u6771\u8a3cETF ChinaAMC CSI 300 Index ETF-JDR 15:00 1,913 +26.44% +400 1,913 \u63b2\u793a\u677f 2158 \u30de\u30b6\u30fc\u30ba (\u682a)\uff26\uff32\uff2f\uff2e\uff34\uff25\uff2f 15:00 782 +14.66% +100 782 \u63b2\u793a\u677f 2986 \u6771\u8a3cJQG (\u682a)\uff2c\uff21\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 15:00 967 +18.36% +150 967 \u63b2\u793a\u677f 3696 \u6771\u8a3c1\u90e8 (\u682a)\u30bb\u30ec\u30b9 15:00 3,985 +21.31% +700 3,985 \u63b2\u793a\u677f 3856 \u6771\u8a3c2\u90e8 \uff21\uff42\uff41\uff4c\uff41\uff4e\uff43\uff45(\u682a) 15:00 4,600 +17.95% +700 4,600 \u63b2\u793a\u677f 4169 \u30de\u30b6\u30fc\u30ba \uff25\uff2e\uff25\uff23\uff28\uff21\uff2e\uff27\uff25(\u682a) 15:00 6,040 +19.84% +1,000 6,040 \u63b2\u793a\u677f 4304 \u6771\u8a3cJQS (\u682a)\uff25\u30b9\u30c8\u30a2\u30fc 15:00 3,255 +13.85% +396 3,360 \u63b2\u793a\u677f 6613 \u30de\u30b6\u30fc\u30ba (\u682a)\uff31\uff24\u30ec\u30fc\u30b6 15:00 1,780 +20.27% +300 1,780 \u63b2\u793a\u677f 6694 \u6771\u8a3cJQS (\u682a)\u30ba\u30fc\u30e0 15:00 2,328 +20.75% +400 2,328 \u63b2\u793a\u677f 6699 \u6771\u8a3c1\u90e8 \u30c0\u30a4\u30e4\u30e2\u30f3\u30c9\u30a8\u30ec\u30af\u30c8\u30ea\u30c3\u30af\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 2,880 +21.01% +500 2,880 \u63b2\u793a\u677f 7062 \u30de\u30b6\u30fc\u30ba (\u682a)\u30d5\u30ec\u30a2\u30b9 15:00 1,066 +16.38% +150 1,066 \u63b2\u793a\u677f 7078 \u30de\u30b6\u30fc\u30ba \uff29\uff2e\uff23\uff2c\uff35\uff33\uff29\uff36\uff25(\u682a) 15:00 1,400 +27.27% +300 1,400 \u63b2\u793a\u677f 8254 \u6771\u8a3c2\u90e8 (\u682a)\u3055\u3044\u304b\u5c4b 15:00 325 +24.05% +63 342 \u63b2\u793a\u677f \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[10],"tags":[],"class_list":["post-8651","post","type-post","status-publish","format-standard","hentry","category-10"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/8651","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=8651"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/8651\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=8651"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=8651"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=8651"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}