{"id":8647,"date":"2021-02-15T00:00:00","date_gmt":"2021-02-14T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=8647"},"modified":"2021-02-15T00:00:00","modified_gmt":"2021-02-14T15:00:00","slug":"2021%e5%b9%b42%e6%9c%8815%e6%97%a5%e3%81%ae%e3%82%b9%e3%83%88%e3%83%83%e3%83%97%e9%ab%98%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=8647","title":{"rendered":"2021\u5e742\u670815\u65e5\u306e\u30b9\u30c8\u30c3\u30d7\u9ad8\u9298\u67c4"},"content":{"rendered":"

<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\u30b3\u30fc\u30c9<\/th>\n\u5e02\u5834<\/th>\n\u540d\u79f0<\/th>\n\u53d6\u5f15\u5024<\/th>\n\u524d\u65e5\u6bd4<\/th>\n\u9ad8\u5024<\/th>\n\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n
1575<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nChinaAMC CSI 300 Index ETF-JDR<\/td>\n14:41<\/td>\n1,513<\/td>\n+24.73<\/span>%<\/td>\n+300<\/span><\/td>\n1,513<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3688<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\uff23\uff21\uff32\uff34\uff21\u3000\uff28\uff2f\uff2c\uff24\uff29\uff2e\uff27\uff33<\/td>\n15:00<\/td>\n1,668<\/td>\n+21.93<\/span>%<\/td>\n+300<\/span><\/td>\n1,668<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3696<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u30bb\u30ec\u30b9<\/td>\n15:00<\/td>\n3,285<\/td>\n+18.08<\/span>%<\/td>\n+503<\/span><\/td>\n3,285<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4056<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n\u30cb\u30e5\u30fc\u30e9\u30eb\u30dd\u30b1\u30c3\u30c8(\u682a)<\/td>\n15:00<\/td>\n6,200<\/td>\n+19.23<\/span>%<\/td>\n+1,000<\/span><\/td>\n6,200<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4124<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u5927\u962a\u6cb9\u5316\u5de5\u696d(\u682a)<\/td>\n15:00<\/td>\n1,556<\/td>\n+23.89<\/span>%<\/td>\n+300<\/span><\/td>\n1,556<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4167<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30b3\u30b3\u30da\u30ea<\/td>\n15:00<\/td>\n7,840<\/td>\n+14.62<\/span>%<\/td>\n+1,000<\/span><\/td>\n7,840<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4222<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u5150\u7389\u5316\u5b66\u5de5\u696d(\u682a)<\/td>\n15:00<\/td>\n534<\/td>\n+17.62<\/span>%<\/td>\n+80<\/span><\/td>\n534<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4304<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\uff25\u30b9\u30c8\u30a2\u30fc<\/td>\n15:00<\/td>\n2,859<\/td>\n+21.20<\/span>%<\/td>\n+500<\/span><\/td>\n2,859<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4391<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n\u30ed\u30b8\u30b6\u30fc\u30c9(\u682a)<\/td>\n15:00<\/td>\n2,251<\/td>\n+21.61<\/span>%<\/td>\n+400<\/span><\/td>\n2,251<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4449<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u30ae\u30d5\u30c6\u30a3<\/td>\n15:00<\/td>\n4,075<\/td>\n+20.74<\/span>%<\/td>\n+700<\/span><\/td>\n4,075<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4764<\/a><\/td>\n\u6771\u8a3cJQG<\/td>\n\uff2e\uff45\uff58\uff55\uff53\u3000\uff22\uff41\uff4e\uff4b(\u682a)<\/td>\n15:00<\/td>\n316<\/td>\n+17.04<\/span>%<\/td>\n+46<\/span><\/td>\n350<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6094<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30d5\u30ea\u30fc\u30af\u30a2\u30a6\u30c8\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n15:00<\/td>\n1,078<\/td>\n+16.16<\/span>%<\/td>\n+150<\/span><\/td>\n1,078<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6361<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u834f\u539f<\/td>\n15:00<\/td>\n4,155<\/td>\n+12.30<\/span>%<\/td>\n+455<\/span><\/td>\n4,400<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6533<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\uff2f\uff52\uff43\uff48\uff45\uff53\uff54\uff52\uff41\u3000\uff28\uff4f\uff4c\uff44\uff49\uff4e\uff47\uff53<\/td>\n15:00<\/td>\n2,784<\/td>\n+21.89<\/span>%<\/td>\n+500<\/span><\/td>\n2,784<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6580<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30e9\u30a4\u30c8\u30a2\u30c3\u30d7<\/td>\n15:00<\/td>\n4,510<\/td>\n+18.37<\/span>%<\/td>\n+700<\/span><\/td>\n4,510<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6613<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\uff31\uff24\u30ec\u30fc\u30b6<\/td>\n15:00<\/td>\n1,480<\/td>\n+25.42<\/span>%<\/td>\n+300<\/span><\/td>\n1,480<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6697<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n\u30c6\u30c3\u30af\u30dd\u30a4\u30f3\u30c8<\/td>\n15:00<\/td>\n1,075<\/td>\n+16.22<\/span>%<\/td>\n+150<\/span><\/td>\n1,075<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6699<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u30c0\u30a4\u30e4\u30e2\u30f3\u30c9\u30a8\u30ec\u30af\u30c8\u30ea\u30c3\u30af\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n15:00<\/td>\n2,380<\/td>\n+20.20<\/span>%<\/td>\n+400<\/span><\/td>\n2,380<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6840<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\uff21\uff2b\uff29\uff22\uff21\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n15:00<\/td>\n7,530<\/td>\n+13.75<\/span>%<\/td>\n+910<\/span><\/td>\n7,620<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
7681<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n(\u682a)\u30ec\u30aa\u30af\u30e9\u30f3<\/td>\n15:00<\/td>\n2,879<\/td>\n+21.02<\/span>%<\/td>\n+500<\/span><\/td>\n2,879<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
7685<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\uff22\uff55\uff59\uff33\uff45\uff4c\uff4c\u3000\uff34\uff45\uff43\uff48\uff4e\uff4f\uff4c\uff4f\uff47\uff49\uff45\uff53<\/td>\n15:00<\/td>\n3,375<\/td>\n+12.84<\/span>%<\/td>\n+384<\/span><\/td>\n3,495<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
7816<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u30b9\u30ce\u30fc\u30d4\u30fc\u30af<\/td>\n15:00<\/td>\n2,549<\/td>\n+24.40<\/span>%<\/td>\n+500<\/span><\/td>\n2,549<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n
\u30b3\u30fc\u30c9<\/th>\n\u5e02\u5834<\/th>\n\u540d\u79f0<\/th>\n\u53d6\u5f15\u5024<\/th>\n\u524d\u65e5\u6bd4<\/th>\n\u9ad8\u5024<\/th>\n\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

\u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f 1575 \u6771\u8a3cETF ChinaAMC CSI 300 Index ETF-JDR 14:41 1,513 +24.73% +300 1,513 \u63b2\u793a\u677f 3688 \u6771\u8a3c1\u90e8 (\u682a)\uff23\uff21\uff32\uff34\uff21\u3000\uff28\uff2f\uff2c\uff24\uff29\uff2e\uff27\uff33 15:00 1,668 +21.93% +300 1,668 \u63b2\u793a\u677f 3696 \u6771\u8a3c1\u90e8 (\u682a)\u30bb\u30ec\u30b9 15:00 3,285 +18.08% +503 3,285 \u63b2\u793a\u677f 4056 \u30de\u30b6\u30fc\u30ba \u30cb\u30e5\u30fc\u30e9\u30eb\u30dd\u30b1\u30c3\u30c8(\u682a) 15:00 6,200 +19.23% +1,000 6,200 \u63b2\u793a\u677f 4124 \u6771\u8a3cJQS \u5927\u962a\u6cb9\u5316\u5de5\u696d(\u682a) 15:00 1,556 +23.89% +300 1,556 \u63b2\u793a\u677f 4167 \u30de\u30b6\u30fc\u30ba (\u682a)\u30b3\u30b3\u30da\u30ea 15:00 7,840 +14.62% +1,000 7,840 \u63b2\u793a\u677f 4222 \u6771\u8a3c2\u90e8 \u5150\u7389\u5316\u5b66\u5de5\u696d(\u682a) 15:00 534 +17.62% +80 534 \u63b2\u793a\u677f 4304 \u6771\u8a3cJQS (\u682a)\uff25\u30b9\u30c8\u30a2\u30fc 15:00 2,859 +21.20% +500 2,859 \u63b2\u793a\u677f 4391 \u30de\u30b6\u30fc\u30ba \u30ed\u30b8\u30b6\u30fc\u30c9(\u682a) 15:00 2,251 +21.61% +400 2,251 \u63b2\u793a\u677f 4449 \u6771\u8a3c1\u90e8 (\u682a)\u30ae\u30d5\u30c6\u30a3 15:00 4,075 +20.74% +700 4,075 \u63b2\u793a\u677f 4764 \u6771\u8a3cJQG \uff2e\uff45\uff58\uff55\uff53\u3000\uff22\uff41\uff4e\uff4b(\u682a) 15:00 316 +17.04% +46 350 \u63b2\u793a\u677f 6094 \u30de\u30b6\u30fc\u30ba (\u682a)\u30d5\u30ea\u30fc\u30af\u30a2\u30a6\u30c8\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 15:00 1,078 +16.16% +150 1,078 \u63b2\u793a\u677f 6361 \u6771\u8a3c1\u90e8 \u834f\u539f 15:00 4,155 +12.30% +455 4,400 \u63b2\u793a\u677f 6533 \u6771\u8a3c1\u90e8 (\u682a)\uff2f\uff52\uff43\uff48\uff45\uff53\uff54\uff52\uff41\u3000\uff28\uff4f\uff4c\uff44\uff49\uff4e\uff47\uff53 15:00 2,784 +21.89% +500 2,784 \u63b2\u793a\u677f 6580 \u30de\u30b6\u30fc\u30ba (\u682a)\u30e9\u30a4\u30c8\u30a2\u30c3\u30d7 15:00 4,510 +18.37% +700 4,510 \u63b2\u793a\u677f 6613 \u30de\u30b6\u30fc\u30ba (\u682a)\uff31\uff24\u30ec\u30fc\u30b6 15:00 1,480 +25.42% +300 1,480 \u63b2\u793a\u677f 6697 \u30de\u30b6\u30fc\u30ba \u30c6\u30c3\u30af\u30dd\u30a4\u30f3\u30c8 15:00 1,075 +16.22% +150 1,075 \u63b2\u793a\u677f 6699 \u6771\u8a3c1\u90e8 \u30c0\u30a4\u30e4\u30e2\u30f3\u30c9\u30a8\u30ec\u30af\u30c8\u30ea\u30c3\u30af\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 2,380 +20.20% +400 2,380 \u63b2\u793a\u677f 6840 \u6771\u8a3cJQS (\u682a)\uff21\uff2b\uff29\uff22\uff21\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 15:00 7,530 +13.75% +910 7,620 \u63b2\u793a\u677f 7681 \u6771\u8a3c2\u90e8 (\u682a)\u30ec\u30aa\u30af\u30e9\u30f3 15:00 2,879 +21.02% +500 2,879 \u63b2\u793a\u677f 7685 \u30de\u30b6\u30fc\u30ba (\u682a)\uff22\uff55\uff59\uff33\uff45\uff4c\uff4c\u3000\uff34\uff45\uff43\uff48\uff4e\uff4f\uff4c\uff4f\uff47\uff49\uff45\uff53 15:00 3,375 +12.84% +384 3,495 \u63b2\u793a\u677f […]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[10],"tags":[],"class_list":["post-8647","post","type-post","status-publish","format-standard","hentry","category-10"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/8647","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=8647"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/8647\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=8647"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=8647"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=8647"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}