{"id":8440,"date":"2020-12-04T00:00:00","date_gmt":"2020-12-03T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=8440"},"modified":"2020-12-04T00:00:00","modified_gmt":"2020-12-03T15:00:00","slug":"2020%e5%b9%b412%e6%9c%884%e6%97%a5%e3%81%ae%e3%82%b9%e3%83%88%e3%83%83%e3%83%97%e9%ab%98%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=8440","title":{"rendered":"2020\u5e7412\u67084\u65e5\u306e\u30b9\u30c8\u30c3\u30d7\u9ad8\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u9ad8\u5024<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2191.t\">2191<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30c6\u30e9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">496<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+19.23<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">496<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2191\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4080.t\">4080<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u7530\u4e2d\u5316\u5b66\u7814\u7a76\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,050<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+16.67<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,050<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4080\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5212.t\">5212<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u4e0d\u4e8c\u785d\u5b50(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,200<\/td>\n<td class=\"txtright\"><span class=\"redFin\">-0.93<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"redFin\">-30<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">3,930<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/5212\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5986.t\">5986<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30e2\u30ea\u30c6\u30c3\u30af\u3000\u30b9\u30c1\u30fc\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">649<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+18.21<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">649<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/5986\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6400.t\">6400<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u4e0d\u4e8c\u7cbe\u6a5f(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,010<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+17.44<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,010<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6400\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6433.t\">6433<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30d2\u30fc\u30cf\u30a4\u30b9\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">317<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+33.76<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">317<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6433\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6467.t\">6467<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cb\u30c1\u30c0\u30a4<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">535<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+15.55<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+72<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">543<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6467\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6776.t\">6776<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u5929\u6607\u96fb\u6c17\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">532<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+17.70<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">532<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6776\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6846.n\">6846<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u540d\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u4e2d\u592e\u88fd\u4f5c\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:30<\/td>\n<td class=\"txtright bold\">1,044<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+16.78<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,044<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6846\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6912.t\">6912<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u83ca\u6c34\u96fb\u5b50\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">918<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+19.53<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">918<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6912\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7208.t\">7208<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ab\u30cd\u30df\u30c4<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">691<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+9.34<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+59<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">732<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7208\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7214.t\">7214<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\uff27\uff2d\uff22(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">707<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+16.47<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">707<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7214\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7726.t\">7726<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u9ed2\u7530\u7cbe\u5de5(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,265<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+21.45<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+400<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">2,265<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7726\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7760.t\">7760<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\uff29\uff2d\uff36(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">671<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+17.51<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">671<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7760\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7888.t\">7888<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u4e09\u5149\u5408\u6210(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">456<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+21.28<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">456<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7888\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u9ad8\u5024<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f 2191 \u6771\u8a3cJQS \u30c6\u30e9(\u682a) 15:00 496 +19.23% +80 496 \u63b2\u793a\u677f 4080 \u6771\u8a3cJQS (\u682a)\u7530\u4e2d\u5316\u5b66\u7814\u7a76\u6240 15:00 1,050 +16.67% +150 1,050 \u63b2\u793a\u677f 5212 \u6771\u8a3cJQS \u4e0d\u4e8c\u785d\u5b50(\u682a) 15:00 3,200 -0.93% -30 3,930 \u63b2\u793a\u677f 5986 \u6771\u8a3c1\u90e8 \u30e2\u30ea\u30c6\u30c3\u30af\u3000\u30b9\u30c1\u30fc\u30eb(\u682a) 15:00 649 +18.21% +100 649 \u63b2\u793a\u677f 6400 \u6771\u8a3cJQS \u4e0d\u4e8c\u7cbe\u6a5f(\u682a) 15:00 1,010 +17.44% +150 1,010 \u63b2\u793a\u677f 6433 \u6771\u8a3cJQS \u30d2\u30fc\u30cf\u30a4\u30b9\u30c8(\u682a) 15:00 317 +33.76% +80 317 \u63b2\u793a\u677f 6467 \u6771\u8a3cJQS (\u682a)\u30cb\u30c1\u30c0\u30a4 15:00 535 +15.55% +72 543 \u63b2\u793a\u677f 6776 \u6771\u8a3c2\u90e8 \u5929\u6607\u96fb\u6c17\u5de5\u696d(\u682a) 15:00 532 +17.70% +80 532 \u63b2\u793a\u677f 6846 \u540d\u8a3c2\u90e8 (\u682a)\u4e2d\u592e\u88fd\u4f5c\u6240 15:30 1,044 +16.78% +150 1,044 \u63b2\u793a\u677f 6912 \u6771\u8a3cJQS \u83ca\u6c34\u96fb\u5b50\u5de5\u696d(\u682a) 15:00 918 +19.53% +150 918 \u63b2\u793a\u677f 7208 \u6771\u8a3c2\u90e8 (\u682a)\u30ab\u30cd\u30df\u30c4 15:00 691 +9.34% +59 732 \u63b2\u793a\u677f 7214 \u6771\u8a3c1\u90e8 \uff27\uff2d\uff22(\u682a) 15:00 707 +16.47% +100 707 \u63b2\u793a\u677f 7726 \u6771\u8a3c2\u90e8 \u9ed2\u7530\u7cbe\u5de5(\u682a) 15:00 2,265 +21.45% +400 2,265 \u63b2\u793a\u677f 7760 \u6771\u8a3cJQS \uff29\uff2d\uff36(\u682a) 15:00 671 +17.51% +100 671 \u63b2\u793a\u677f 7888 \u6771\u8a3c1\u90e8 \u4e09\u5149\u5408\u6210(\u682a) 15:00 456 +21.28% +80 456 \u63b2\u793a\u677f \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[10],"tags":[],"class_list":["post-8440","post","type-post","status-publish","format-standard","hentry","category-10"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/8440","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=8440"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/8440\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=8440"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=8440"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=8440"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}