{"id":8314,"date":"2020-10-22T00:00:00","date_gmt":"2020-10-21T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=8314"},"modified":"2020-10-22T00:00:00","modified_gmt":"2020-10-21T15:00:00","slug":"2020%e5%b9%b410%e6%9c%8822%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8b%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=8314","title":{"rendered":"2020\u5e7410\u670822\u65e5\u306e\u5024\u4e0b\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9326.t\">9326<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u95a2\u901a<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,025<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-18.79<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-700<\/span><\/td>\n<td class=\"txtright\">927,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9326\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4012.t\">4012<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30af\u30b7\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,800<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-17.24<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1,000<\/span><\/td>\n<td class=\"txtright\">233,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4012\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3902.t\">3902<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30e1\u30c7\u30a3\u30ab\u30eb\u30fb\u30c7\u30fc\u30bf\u30fb\u30d3\u30b8\u30e7\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,919<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-13.64<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-461<\/span><\/td>\n<td class=\"txtright\">5,881,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3902\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7038.t\">7038<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30d5\u30ed\u30f3\u30c6\u30a3\u30a2\u30fb\u30de\u30cd\u30b8\u30e1\u30f3\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,330<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-13.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-820<\/span><\/td>\n<td class=\"txtright\">157,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7038\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7692.t\">7692<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30fc\u30b9\u30a4\u30f3\u30d5\u30a3\u30cb\u30c6\u30a3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">6,060<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-13.30<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-930<\/span><\/td>\n<td class=\"txtright\">1,679,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7692\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3536.t\">3536<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30a2\u30af\u30b5\u30b9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">150<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.28<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-21<\/span><\/td>\n<td class=\"txtright\">3,860,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3536\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7448.t\">7448<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b8\u30fc\u30f3\u30ba\u30e1\u30a4\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">355<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.13<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-49<\/span><\/td>\n<td class=\"txtright\">2,282,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7448\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4056.t\">4056<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30cb\u30e5\u30fc\u30e9\u30eb\u30dd\u30b1\u30c3\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,525<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.96<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-615<\/span><\/td>\n<td class=\"txtright\">296,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4056\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3663.t\">3663<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a2\u30fc\u30c8\u30b9\u30d1\u30fc\u30af\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,775<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.52<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-231<\/span><\/td>\n<td class=\"txtright\">1,447,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3663\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3083.t\">3083<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b7\u30fc\u30ba\u30e1\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">458<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.55<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-54<\/span><\/td>\n<td class=\"txtright\">1,375,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3083\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3929.t\">3929<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30bd\u30fc\u30b7\u30e3\u30eb\u30ef\u30a4\u30e4\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,192<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.44<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-139<\/span><\/td>\n<td class=\"txtright\">135,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3929\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4060.t\">4060<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\uff52\uff41\uff4b\uff55\uff4d\uff4f(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,984<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.39<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-346<\/span><\/td>\n<td class=\"txtright\">271,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4060\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4013.t\">4013<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u65e5\u901a\u30b7\u30b9\u30c6\u30e0(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,220<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.21<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-480<\/span><\/td>\n<td class=\"txtright\">282,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4013\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2335.t\">2335<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ad\u30e5\u30fc\u30d6\u30b7\u30b9\u30c6\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,519<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.17<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-172<\/span><\/td>\n<td class=\"txtright\">745,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2335\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3843.t\">3843<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30d5\u30ea\u30fc\u30d3\u30c3\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">957<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.14<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-108<\/span><\/td>\n<td class=\"txtright\">628,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3843\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8918.t\">8918<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e9\u30f3\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">9<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1<\/span><\/td>\n<td class=\"txtright\">21,191,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8918\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1431.t\">1431<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2c\uff49\uff42\u3000\uff37\uff4f\uff52\uff4b<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,061<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.96<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-228<\/span><\/td>\n<td class=\"txtright\">376,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1431\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2160.t\">2160<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b8\u30fc\u30a8\u30cc\u30a2\u30a4\u30b0\u30eb\u30fc\u30d7<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,060<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.89<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-226<\/span><\/td>\n<td class=\"txtright\">10,788,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2160\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7162.t\">7162<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30a2\u30b9\u30c8\u30de\u30c3\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">287<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.75<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-31<\/span><\/td>\n<td class=\"txtright\">2,248,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7162\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6182.t\">6182<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ed\u30bc\u30c3\u30bf<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,184<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.15<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-220<\/span><\/td>\n<td class=\"txtright\">694,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6182\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4059.t\">4059<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u307e\u3050\u307e\u3050<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,896<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.07<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-289<\/span><\/td>\n<td class=\"txtright\">84,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4059\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4058.t\">4058<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30c8\u30e8\u30af\u30e2(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,700<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.95<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-560<\/span><\/td>\n<td class=\"txtright\">220,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4058\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4438.t\">4438<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff37\uff45\uff4c\uff42\uff59<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,821<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.95<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-179<\/span><\/td>\n<td class=\"txtright\">323,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4438\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3987.t\">3987<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30a8\u30b3\u30e2\u30c3\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,024<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.90<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-100<\/span><\/td>\n<td class=\"txtright\">485,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3987\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4389.t\">4389<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30d7\u30ed\u30d1\u30c6\u30a3\u30c7\u30fc\u30bf\u30d0\u30f3\u30af(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,482<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.88<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-242<\/span><\/td>\n<td class=\"txtright\">270,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4389\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3690.t\">3690<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30eb\u30b0\u30eb\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,046<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.86<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-199<\/span><\/td>\n<td class=\"txtright\">193,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3690\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3927.t\">3927<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30fc\u30d0\u30fc\u30d6\u30ec\u30a4\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,195<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.78<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-115<\/span><\/td>\n<td class=\"txtright\">309,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3927\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4435.t\">4435<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ab\u30aa\u30ca\u30d3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">6,170<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.46<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-570<\/span><\/td>\n<td class=\"txtright\">310,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4435\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7090.t\">7090<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ea\u30b0\u30a2<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,455<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.43<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-410<\/span><\/td>\n<td class=\"txtright\">46,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7090\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6560.t\">6560<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30eb\u30fb\u30c6\u30a3\u30fc\u30fb\u30a8\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,885<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.35<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-445<\/span><\/td>\n<td class=\"txtright\">298,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6560\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3359.t\">3359<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff43\uff4f\uff54\uff54\uff41<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,042<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.27<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-94<\/span><\/td>\n<td class=\"txtright\">589,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3359\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6400.t\">6400<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u4e0d\u4e8c\u7cbe\u6a5f(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">322<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.26<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-29<\/span><\/td>\n<td class=\"txtright\">3,764,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6400\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2334.t\">2334<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30aa\u30ec<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,762<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.18<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-157<\/span><\/td>\n<td class=\"txtright\">258,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2334\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9279.t\">9279<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ae\u30d5\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,970<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.16<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-175<\/span><\/td>\n<td class=\"txtright\">168,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9279\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3628.t\">3628<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c7\u30fc\u30bf\u30db\u30e9\u30a4\u30be\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,170<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.12<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-280<\/span><\/td>\n<td class=\"txtright\">16,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3628\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3469.t\">3469<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c7\u30e5\u30a2\u30eb\u30bf\u30c3\u30d7<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">625<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.09<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-55<\/span><\/td>\n<td class=\"txtright\">284,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3469\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4930.t\">4930<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b0\u30e9\u30d5\u30a3\u30b3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,360<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.06<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-470<\/span><\/td>\n<td class=\"txtright\">34,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4930\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3910.t\">3910<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30e0\u30b1\u30a4\u30b7\u30b9\u30c6\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,012<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-88<\/span><\/td>\n<td class=\"txtright\">208,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3910\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6093.t\">6093<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30b9\u30af\u30ed\u30fc\u30fb\u30a8\u30fc\u30b8\u30a7\u30f3\u30c8\u30fb\u30b8\u30e3\u30d1\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">324<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.95<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-28<\/span><\/td>\n<td class=\"txtright\">1,531,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6093\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7037.t\">7037<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c6\u30ce\uff0e\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,660<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.93<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-143<\/span><\/td>\n<td class=\"txtright\">191,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7037\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3665.t\">3665<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30cb\u30b0\u30e2<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,500<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.92<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-129<\/span><\/td>\n<td class=\"txtright\">1,083,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3665\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7353.t\">7353<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\uff2b\uff29\uff39\uff2f\u30e9\u30fc\u30cb\u30f3\u30b0(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">11,880<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.84<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1,010<\/span><\/td>\n<td class=\"txtright\">54,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7353\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4476.t\">4476<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\uff21\uff29\u3000\uff23\uff32\uff2f\uff33\uff33(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,335<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.82<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-198<\/span><\/td>\n<td class=\"txtright\">372,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4476\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9425.t\">9425<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30c6\u30ec\u30db\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">451<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.77<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-38<\/span><\/td>\n<td class=\"txtright\">3,060,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9425\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4475.t\">4475<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\uff28\uff25\uff2e\uff2e\uff27\uff25(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">8,700<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.74<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-730<\/span><\/td>\n<td class=\"txtright\">1,766,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4475\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3909.t\">3909<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b7\u30e7\u30fc\u30b1\u30fc\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">838<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.71<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-70<\/span><\/td>\n<td class=\"txtright\">250,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3909\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4343.t\">4343<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30aa\u30f3\u30d5\u30a1\u30f3\u30bf\u30b8\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,197<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.49<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-178<\/span><\/td>\n<td class=\"txtright\">306,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4343\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4367.t\">4367<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u5e83\u6804\u5316\u5b66(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,275<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.49<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-265<\/span><\/td>\n<td class=\"txtright\">113,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4367\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4479.t\">4479<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30de\u30af\u30a2\u30b1<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">10,300<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.46<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-830<\/span><\/td>\n<td class=\"txtright\">637,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4479\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3719.t\">3719<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b8\u30a7\u30af\u30b7\u30fc\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">175<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.41<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-14<\/span><\/td>\n<td class=\"txtright\">1,032,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3719\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 9326 \u30de\u30b6\u30fc\u30ba (\u682a)\u95a2\u901a 15:00 3,025 -18.79% -700 927,600 \u63b2\u793a\u677f 2 4012 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a2\u30af\u30b7\u30b9 15:00 4,800 -17.24% -1,000 233,400 \u63b2\u793a\u677f 3 3902 \u6771\u8a3c1\u90e8 \u30e1\u30c7\u30a3\u30ab\u30eb\u30fb\u30c7\u30fc\u30bf\u30fb\u30d3\u30b8\u30e7\u30f3(\u682a) 15:00 2,919 -13.64% -461 5,881,000 \u63b2\u793a\u677f 4 7038 \u6771\u8a3c1\u90e8 \u30d5\u30ed\u30f3\u30c6\u30a3\u30a2\u30fb\u30de\u30cd\u30b8\u30e1\u30f3\u30c8(\u682a) 15:00 5,330 -13.33% -820 157,500 \u63b2\u793a\u677f 5 7692 \u6771\u8a3cJQS (\u682a)\u30a2\u30fc\u30b9\u30a4\u30f3\u30d5\u30a3\u30cb\u30c6\u30a3 15:00 6,060 -13.30% -930 1,679,000 \u63b2\u793a\u677f 6 3536 \u6771\u8a3cJQS \u30a2\u30af\u30b5\u30b9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 150 -12.28% -21 3,860,600 \u63b2\u793a\u677f 7 7448 \u6771\u8a3c1\u90e8 (\u682a)\u30b8\u30fc\u30f3\u30ba\u30e1\u30a4\u30c8 15:00 355 -12.13% -49 2,282,400 \u63b2\u793a\u677f 8 4056 \u30de\u30b6\u30fc\u30ba \u30cb\u30e5\u30fc\u30e9\u30eb\u30dd\u30b1\u30c3\u30c8(\u682a) 15:00 4,525 -11.96% -615 296,500 \u63b2\u793a\u677f 9 3663 \u6771\u8a3c2\u90e8 \u30a2\u30fc\u30c8\u30b9\u30d1\u30fc\u30af\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 1,775 -11.52% -231 1,447,100 \u63b2\u793a\u677f 10 3083 \u6771\u8a3cJQS (\u682a)\u30b7\u30fc\u30ba\u30e1\u30f3 15:00 458 -10.55% -54 1,375,800 \u63b2\u793a\u677f 11 3929 \u30de\u30b6\u30fc\u30ba \u30bd\u30fc\u30b7\u30e3\u30eb\u30ef\u30a4\u30e4\u30fc(\u682a) 15:00 1,192 -10.44% -139 135,200 \u63b2\u793a\u677f 12 4060 \u30de\u30b6\u30fc\u30ba \uff52\uff41\uff4b\uff55\uff4d\uff4f(\u682a) 15:00 2,984 -10.39% -346 271,900 \u63b2\u793a\u677f 13 4013 \u30de\u30b6\u30fc\u30ba \u65e5\u901a\u30b7\u30b9\u30c6\u30e0(\u682a) 15:00 4,220 -10.21% -480 282,700 \u63b2\u793a\u677f 14 2335 \u6771\u8a3c1\u90e8 (\u682a)\u30ad\u30e5\u30fc\u30d6\u30b7\u30b9\u30c6\u30e0 15:00 1,519 -10.17% -172 745,400 \u63b2\u793a\u677f 15 3843 \u6771\u8a3c1\u90e8 \u30d5\u30ea\u30fc\u30d3\u30c3\u30c8(\u682a) 15:00 957 -10.14% -108 628,400 \u63b2\u793a\u677f 16 8918 \u6771\u8a3c1\u90e8 (\u682a)\u30e9\u30f3\u30c9 15:00 9 -10.00% -1 21,191,700 \u63b2\u793a\u677f 17 1431 \u30de\u30b6\u30fc\u30ba (\u682a)\uff2c\uff49\uff42\u3000\uff37\uff4f\uff52\uff4b 15:00 2,061 -9.96% -228 376,000 \u63b2\u793a\u677f 18 2160 \u30de\u30b6\u30fc\u30ba (\u682a)\u30b8\u30fc\u30a8\u30cc\u30a2\u30a4\u30b0\u30eb\u30fc\u30d7 15:00 2,060 -9.89% -226 10,788,400 \u63b2\u793a\u677f 19 7162 \u6771\u8a3cJQS \u30a2\u30b9\u30c8\u30de\u30c3\u30af\u30b9(\u682a) 15:00 287 -9.75% -31 2,248,000 \u63b2\u793a\u677f 20 6182 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[12],"tags":[],"class_list":["post-8314","post","type-post","status-publish","format-standard","hentry","category-12"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/8314","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=8314"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/8314\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=8314"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=8314"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=8314"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}