{"id":8076,"date":"2020-08-03T00:00:00","date_gmt":"2020-08-02T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=8076"},"modified":"2020-08-03T00:00:00","modified_gmt":"2020-08-02T15:00:00","slug":"2020%e5%b9%b48%e6%9c%883%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8b%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=8076","title":{"rendered":"2020\u5e748\u67083\u65e5\u306e\u5024\u4e0b\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3796.t\">3796<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u3044\u3044\u751f\u6d3b<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">614<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-18.46<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-139<\/span><\/td>\n<td class=\"txtright\">793,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3796\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4760.t\">4760<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30eb\u30d5\u30a1<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,517<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-18.13<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-336<\/span><\/td>\n<td class=\"txtright\">16,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4760\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3844.t\">3844<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30b3\u30e0\u30c1\u30e5\u30a2(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,283<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-17.82<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-495<\/span><\/td>\n<td class=\"txtright\">744,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3844\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6360.t\">6360<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u6771\u4eac\u81ea\u50cd\u6a5f\u68b0\u88fd\u4f5c\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,559<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-17.21<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-324<\/span><\/td>\n<td class=\"txtright\">22,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6360\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8256.t\">8256<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d7\u30ed\u30eb\u30fc\u30c8\u4e38\u5149<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">290<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-17.14<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-60<\/span><\/td>\n<td class=\"txtright\">13,046,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8256\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7837.t\">7837<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30fc\u30eb\u30b7\u30fc\u30b3\u30a2<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">729<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-17.06<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-150<\/span><\/td>\n<td class=\"txtright\">3,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7837\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7046.t\">7046<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30c6\u30af\u30ce\u30b9\u30c7\u30fc\u30bf\u30b5\u30a4\u30a8\u30f3\u30b9\u30fb\u30a8\u30f3\u30b8\u30cb\u30a2\u30ea\u30f3\u30b0(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,566<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-16.96<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-524<\/span><\/td>\n<td class=\"txtright\">66,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7046\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6629.t\">6629<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30c6\u30af\u30ce\u30db\u30e9\u30a4\u30be\u30f3\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">812<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-15.59<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-150<\/span><\/td>\n<td class=\"txtright\">1,189,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6629\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2492.t\">2492<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30f3\u30d5\u30a9\u30de\u30fc\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">555<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-15.27<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-100<\/span><\/td>\n<td class=\"txtright\">1,695,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2492\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7218.t\">7218<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u7530\u4e2d\u7cbe\u5bc6\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">577<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-14.01<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-94<\/span><\/td>\n<td class=\"txtright\">30,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7218\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9969.t\">9969<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b7\u30e7\u30af\u30d6\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">301<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-13.01<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-45<\/span><\/td>\n<td class=\"txtright\">2,675,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9969\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7908.t\">7908<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\uff2b\uff29\uff2d\uff2f\uff34\uff2f<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">159<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.64<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-23<\/span><\/td>\n<td class=\"txtright\">566,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7908\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4320.t\">4320<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff23\uff25\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">455<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.50<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-65<\/span><\/td>\n<td class=\"txtright\">274,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4320\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3277.t\">3277<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b5\u30f3\u30bb\u30a4\u30e9\u30f3\u30c7\u30a3\u30c3\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">666<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.02<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-91<\/span><\/td>\n<td class=\"txtright\">88,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3277\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4718.t\">4718<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u65e9\u7a32\u7530\u30a2\u30ab\u30c7\u30df\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">825<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.10<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-103<\/span><\/td>\n<td class=\"txtright\">92,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4718\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3849.s\">3849<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u672d\u5e4c\u30a2<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30c6\u30af\u30ce\u30fb\u30e9\u30dc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:30<\/td>\n<td class=\"txtright bold\">2,240<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.93<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-275<\/span><\/td>\n<td class=\"txtright\">12,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3849\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2424.t\">2424<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d6\u30e9\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">420<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.83<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-51<\/span><\/td>\n<td class=\"txtright\">46,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2424\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3726.t\">3726<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30a9\u30fc\u30b7\u30fc\u30ba\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">428<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.65<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-51<\/span><\/td>\n<td class=\"txtright\">90,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3726\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3496.t\">3496<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30ba\u30fc\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,255<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.45<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-380<\/span><\/td>\n<td class=\"txtright\">70,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3496\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9466.t\">9466<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30a4\u30c9\u30de\u30de\u30fc\u30b1\u30c6\u30a3\u30f3\u30b0\u30b3\u30df\u30e5\u30cb\u30b1\u30fc\u30b7\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">365<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.10<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-41<\/span><\/td>\n<td class=\"txtright\">165,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9466\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6952.t\">6952<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30ab\u30b7\u30aa\u8a08\u7b97\u6a5f(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,505<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.99<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-167<\/span><\/td>\n<td class=\"txtright\">5,386,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6952\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1946.t\">1946<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c8\u30fc\u30a8\u30cd\u30c3\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,340<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.97<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-370<\/span><\/td>\n<td class=\"txtright\">17,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1946\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8157.t\">8157<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u90fd\u7bc9\u96fb\u6c17(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,555<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.96<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-172<\/span><\/td>\n<td class=\"txtright\">271,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8157\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7297.t\">7297<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ab\u30fc\u30e1\u30a4\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">14:57<\/td>\n<td class=\"txtright bold\">748<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.88<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-82<\/span><\/td>\n<td class=\"txtright\">9,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7297\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4054.t\">4054<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u60c5\u5831\u30af\u30ea\u30a8\u30a4\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,085<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.74<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-225<\/span><\/td>\n<td class=\"txtright\">1,473,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4054\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6176.t\">6176<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d6\u30e9\u30f3\u30b8\u30b9\u30bf<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">550<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.69<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-59<\/span><\/td>\n<td class=\"txtright\">812,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6176\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6928.t\">6928<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30ce\u30e2\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">947<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.55<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-100<\/span><\/td>\n<td class=\"txtright\">52,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6928\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4772.t\">4772<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b9\u30c8\u30ea\u30fc\u30e0\u30e1\u30c7\u30a3\u30a2\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">367<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.38<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-38<\/span><\/td>\n<td class=\"txtright\">6,921,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4772\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6548.t\">6548<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u65c5\u5de5\u623f<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">833<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.36<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-86<\/span><\/td>\n<td class=\"txtright\">51,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6548\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3911.t\">3911<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff21\uff49\uff4d\uff49\uff4e\uff47<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">806<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.03<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-80<\/span><\/td>\n<td class=\"txtright\">10,152,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3911\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8186.t\">8186<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5927\u585a\u5bb6\u5177<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">143<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.92<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-14<\/span><\/td>\n<td class=\"txtright\">669,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8186\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2978.t\">2978<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c4\u30af\u30eb\u30d0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">820<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.89<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-80<\/span><\/td>\n<td class=\"txtright\">102,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2978\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4495.t\">4495<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30a4\u30ad\u30e5\u30fc\u30d6\u30c9\u30b7\u30b9\u30c6\u30e0\u30ba<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">7,200<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.86<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-700<\/span><\/td>\n<td class=\"txtright\">131,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4495\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6628.t\">6628<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30aa\u30f3\u30ad\u30e8\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">42<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.70<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-4<\/span><\/td>\n<td class=\"txtright\">7,847,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6628\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4658.t\">4658<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u7a7a\u8abf\u30b5\u30fc\u30d3\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">664<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.41<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-61<\/span><\/td>\n<td class=\"txtright\">124,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4658\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6570.t\">6570<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5171\u548c\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">313<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.21<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-28<\/span><\/td>\n<td class=\"txtright\">37,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6570\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4912.t\">4912<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30e9\u30a4\u30aa\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,509<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.06<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-220<\/span><\/td>\n<td class=\"txtright\">2,889,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4912\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6722.t\">6722<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30a4\u30a2\u30f3\u30c9\u30c6\u30a3\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,469<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.02<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-128<\/span><\/td>\n<td class=\"txtright\">186,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6722\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4594.t\">4594<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30d6\u30e9\u30a4\u30c8\u30d1\u30b9\u30fb\u30d0\u30a4\u30aa(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">266<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.96<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-23<\/span><\/td>\n<td class=\"txtright\">6,382,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4594\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7643.t\">7643<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c0\u30a4\u30a4\u30c1<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">852<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.79<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-72<\/span><\/td>\n<td class=\"txtright\">173,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7643\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3529.t\">3529<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a2\u30c4\u30ae(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">490<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.72<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-41<\/span><\/td>\n<td class=\"txtright\">80,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3529\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8920.t\">8920<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u6771\u7965<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">950<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.68<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-79<\/span><\/td>\n<td class=\"txtright\">529,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8920\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9629.t\">9629<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30d4\u30fc\u30fb\u30b7\u30fc\u30fb\u30a8\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,220<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.66<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-350<\/span><\/td>\n<td class=\"txtright\">67,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9629\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5702.t\">5702<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5927\u7d00\u30a2\u30eb\u30df\u30cb\u30a6\u30e0\u5de5\u696d\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">463<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.40<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-37<\/span><\/td>\n<td class=\"txtright\">170,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/5702\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3175.t\">3175<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30fc\u30fb\u30d4\u30fc\u30ab\u30f3\u30d1\u30cb\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">377<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.37<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-30<\/span><\/td>\n<td class=\"txtright\">19,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3175\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1730.t\">1730<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u9ebb\u751f\u30d5\u30aa\u30fc\u30e0\u30af\u30ea\u30fc\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">516<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.19<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-40<\/span><\/td>\n<td class=\"txtright\">121,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1730\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5805.t\">5805<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u662d\u548c\u96fb\u7dda\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,129<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.15<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-87<\/span><\/td>\n<td class=\"txtright\">472,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/5805\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6701.t\">6701<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\uff2e\uff25\uff23<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,470<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.13<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-420<\/span><\/td>\n<td class=\"txtright\">5,798,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6701\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3137.t\">3137<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30a1\u30f3\u30c7\u30ea\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">724<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.06<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-55<\/span><\/td>\n<td class=\"txtright\">25,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3137\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7191.t\">7191<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30f3\u30c8\u30e9\u30b9\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">773<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.98<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-58<\/span><\/td>\n<td class=\"txtright\">178,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7191\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 3796 \u6771\u8a3c2\u90e8 (\u682a)\u3044\u3044\u751f\u6d3b 15:00 614 -18.46% -139 793,900 \u63b2\u793a\u677f 2 4760 \u6771\u8a3cJQS (\u682a)\u30a2\u30eb\u30d5\u30a1 15:00 1,517 -18.13% -336 16,200 \u63b2\u793a\u677f 3 3844 \u6771\u8a3c1\u90e8 \u30b3\u30e0\u30c1\u30e5\u30a2(\u682a) 15:00 2,283 -17.82% -495 744,800 \u63b2\u793a\u677f 4 6360 \u6771\u8a3c2\u90e8 (\u682a)\u6771\u4eac\u81ea\u50cd\u6a5f\u68b0\u88fd\u4f5c\u6240 15:00 1,559 -17.21% -324 22,700 \u63b2\u793a\u677f 5 8256 \u6771\u8a3cJQS (\u682a)\u30d7\u30ed\u30eb\u30fc\u30c8\u4e38\u5149 15:00 290 -17.14% -60 13,046,400 \u63b2\u793a\u677f 6 7837 \u6771\u8a3cJQS (\u682a)\u30a2\u30fc\u30eb\u30b7\u30fc\u30b3\u30a2 15:00 729 -17.06% -150 3,000 \u63b2\u793a\u677f 7 7046 \u30de\u30b6\u30fc\u30ba \u30c6\u30af\u30ce\u30b9\u30c7\u30fc\u30bf\u30b5\u30a4\u30a8\u30f3\u30b9\u30fb\u30a8\u30f3\u30b8\u30cb\u30a2\u30ea\u30f3\u30b0(\u682a) 15:00 2,566 -16.96% -524 66,100 \u63b2\u793a\u677f 8 6629 \u6771\u8a3cJQS \u30c6\u30af\u30ce\u30db\u30e9\u30a4\u30be\u30f3\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 812 -15.59% -150 1,189,300 \u63b2\u793a\u677f 9 2492 \u6771\u8a3c1\u90e8 (\u682a)\u30a4\u30f3\u30d5\u30a9\u30de\u30fc\u30c8 15:00 555 -15.27% -100 1,695,700 \u63b2\u793a\u677f 10 7218 \u6771\u8a3cJQS \u7530\u4e2d\u7cbe\u5bc6\u5de5\u696d(\u682a) 15:00 577 -14.01% -94 30,900 \u63b2\u793a\u677f 11 9969 \u6771\u8a3c2\u90e8 (\u682a)\u30b7\u30e7\u30af\u30d6\u30f3 15:00 301 -13.01% -45 2,675,300 \u63b2\u793a\u677f 12 7908 \u6771\u8a3c1\u90e8 \uff2b\uff29\uff2d\uff2f\uff34\uff2f 15:00 159 -12.64% -23 566,000 \u63b2\u793a\u677f 13 4320 \u6771\u8a3c1\u90e8 (\u682a)\uff23\uff25\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 15:00 455 -12.50% -65 274,500 \u63b2\u793a\u677f 14 3277 \u6771\u8a3c1\u90e8 (\u682a)\u30b5\u30f3\u30bb\u30a4\u30e9\u30f3\u30c7\u30a3\u30c3\u30af 15:00 666 -12.02% -91 88,100 \u63b2\u793a\u677f 15 4718 \u6771\u8a3c1\u90e8 (\u682a)\u65e9\u7a32\u7530\u30a2\u30ab\u30c7\u30df\u30fc 15:00 825 -11.10% -103 92,000 \u63b2\u793a\u677f 16 3849 \u672d\u5e4c\u30a2 \u65e5\u672c\u30c6\u30af\u30ce\u30fb\u30e9\u30dc(\u682a) 15:30 2,240 -10.93% -275 12,000 \u63b2\u793a\u677f 17 2424 \u6771\u8a3c1\u90e8 (\u682a)\u30d6\u30e9\u30b9 15:00 420 -10.83% -51 46,400 \u63b2\u793a\u677f 18 3726 \u6771\u8a3c2\u90e8 (\u682a)\u30d5\u30a9\u30fc\u30b7\u30fc\u30ba\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 15:00 428 -10.65% -51 90,900 \u63b2\u793a\u677f 19 3496 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a2\u30ba\u30fc\u30e0 15:00 3,255 -10.45% -380 70,700 \u63b2\u793a\u677f 20 9466 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[12],"tags":[],"class_list":["post-8076","post","type-post","status-publish","format-standard","hentry","category-12"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/8076","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=8076"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/8076\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=8076"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=8076"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=8076"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}