{"id":7956,"date":"2020-06-23T00:00:00","date_gmt":"2020-06-22T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=7956"},"modified":"2020-06-23T00:00:00","modified_gmt":"2020-06-22T15:00:00","slug":"2020%e5%b9%b46%e6%9c%8823%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8a%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=7956","title":{"rendered":"2020\u5e746\u670823\u65e5\u306e\u5024\u4e0a\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9423.t\">9423<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff26\uff32\uff33<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">169<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+42.02<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+50<\/span><\/td>\n<td class=\"txtright\">14,618,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9423\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8783.t\">8783<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\uff27\uff26\uff21(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">303<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+35.87<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright\">328,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8783\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7610.t\">7610<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c6\u30a4\u30c4\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">123<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+32.26<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+30<\/span><\/td>\n<td class=\"txtright\">81,731,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7610\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8894.t\">8894<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff32\uff25\uff36\uff2f\uff2c\uff35\uff34\uff29\uff2f\uff2e<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">39<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+30.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+9<\/span><\/td>\n<td class=\"txtright\">63,068,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8894\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7271.t\">7271<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5b89\u6c38<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,308<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+29.76<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+300<\/span><\/td>\n<td class=\"txtright\">276,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7271\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7859.t\">7859<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30eb\u30e1\u30c7\u30a3\u30aa<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">238<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+26.60<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+50<\/span><\/td>\n<td class=\"txtright\">519,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7859\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4712.t\">4712<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2b\uff45\uff59\uff28\uff4f\uff4c\uff44\uff45\uff52<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">213<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+21.71<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+38<\/span><\/td>\n<td class=\"txtright\">82,665,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4712\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6615.t\">6615<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30e6\u30fc\u30fb\u30a8\u30e0\u30fb\u30b7\u30fc\u30fb\u30a8\u30ec\u30af\u30c8\u30ed\u30cb\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">459<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+21.11<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright\">1,815,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6615\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3782.t\">3782<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c7\u30a3\u30fc\u30fb\u30c7\u30a3\u30fc\u30fb\u30a8\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">308<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+20.78<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+53<\/span><\/td>\n<td class=\"txtright\">8,048,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3782\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5199.t\">5199<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u4e0d\u4e8c\u30e9\u30c6\u30c3\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">4,180<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+20.11<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+700<\/span><\/td>\n<td class=\"txtright\">26,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/5199\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6026.t\">6026<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\uff27\uff2d\uff2f\u3000\uff34\uff25\uff23\uff28(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,090<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+19.40<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+502<\/span><\/td>\n<td class=\"txtright\">175,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6026\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6338.t\">6338<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bf\u30ab\u30c8\u30ea<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">623<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+19.12<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright\">152,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6338\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6628.t\">6628<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30aa\u30f3\u30ad\u30e8\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">13<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+18.18<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+2<\/span><\/td>\n<td class=\"txtright\">71,448,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6628\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6298.t\">6298<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30ef\u30a4\u30a8\u30a4\u30b7\u30a4\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">662<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+17.79<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright\">47,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6298\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3189.t\">3189<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff21\uff2e\uff21\uff30<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,033<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+16.99<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright\">49,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3189\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7615.t\">7615<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u4eac\u90fd\u304d\u3082\u306e\u53cb\u7985(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">292<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+16.80<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+42<\/span><\/td>\n<td class=\"txtright\">2,338,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7615\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2970.t\">2970<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b0\u30c3\u30c9\u30e9\u30a4\u30d5\u30ab\u30f3\u30d1\u30cb\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">14:55<\/td>\n<td class=\"txtright bold\">1,052<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+16.63<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright\">260,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2970\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6166.t\">6166<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u4e2d\u6751\u8d85\u786c<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,061<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+16.47<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright\">417,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6166\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3622.t\">3622<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30cd\u30c3\u30c8\u30a4\u30e4\u30fc\u30b0\u30eb\u30fc\u30d7(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">744<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+15.53<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright\">49,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3622\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2134.t\">2134<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u71e6\u30ad\u30e3\u30d4\u30bf\u30eb\u30de\u30cd\u30fc\u30b8\u30e1\u30f3\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">101<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+14.77<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+13<\/span><\/td>\n<td class=\"txtright\">12,847,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2134\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6334.t\">6334<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u660e\u6cbb\u6a5f\u68b0(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">279<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+14.34<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+35<\/span><\/td>\n<td class=\"txtright\">1,365,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6334\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1447.t\">1447<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\uff29\uff34\uff42\uff4f\uff4f\uff4b\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">799<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+14.31<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright\">5,901,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1447\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9264.t\">9264<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30dd\u30a8\u30c3\u30af(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,850<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+14.24<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+480<\/span><\/td>\n<td class=\"txtright\">62,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9264\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3683.t\">3683<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b5\u30a4\u30d0\u30fc\u30ea\u30f3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,267<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.95<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+260<\/span><\/td>\n<td class=\"txtright\">680,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3683\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9758.t\">9758<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30b8\u30e3\u30d1\u30f3\u30b7\u30b9\u30c6\u30e0(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">503<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.03<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+54<\/span><\/td>\n<td class=\"txtright\">2,189,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9758\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4347.t\">4347<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30d6\u30ed\u30fc\u30c9\u30e1\u30c7\u30a3\u30a2(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">138<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.29<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+14<\/span><\/td>\n<td class=\"txtright\">26,070,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4347\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6676.t\">6676<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e1\u30eb\u30b3\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,160<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.07<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+315<\/span><\/td>\n<td class=\"txtright\">91,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6676\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6149.t\">6149<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5c0f\u7530\u539f\u30a8\u30f3\u30b8\u30cb\u30a2\u30ea\u30f3\u30b0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,990<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.62<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+191<\/span><\/td>\n<td class=\"txtright\">44,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6149\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4436.t\">4436<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30df\u30f3\u30ab\u30d6\u30fb\u30b8\u30fb\u30a4\u30f3\u30d5\u30a9\u30ce\u30a4\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,737<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.43<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+164<\/span><\/td>\n<td class=\"txtright\">1,380,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4436\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2721.t\">2721<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b8\u30a7\u30a4\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">318<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.42<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+30<\/span><\/td>\n<td class=\"txtright\">371,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2721\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2586.t\">2586<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30eb\u30c3\u30bf\u30d5\u30eb\u30c3\u30bf<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">204<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.27<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+19<\/span><\/td>\n<td class=\"txtright\">9,887,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2586\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5363.t\">5363<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff34\uff39\uff2b<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">340<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.03<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+31<\/span><\/td>\n<td class=\"txtright\">297,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/5363\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6462.t\">6462<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ea\u30b1\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,100<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.01<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+282<\/span><\/td>\n<td class=\"txtright\">147,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6462\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2158.t\">2158<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff26\uff32\uff2f\uff2e\uff34\uff25\uff2f<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">880<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright\">8,478,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2158\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8918.t\">8918<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e9\u30f3\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">11<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+1<\/span><\/td>\n<td class=\"txtright\">6,838,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8918\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7687.t\">7687<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30df\u30af\u30ea\u30fc\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,131<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.91<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+102<\/span><\/td>\n<td class=\"txtright\">286,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7687\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3528.t\">3528<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d7\u30ed\u30b9\u30da\u30af\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">45<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.76<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+4<\/span><\/td>\n<td class=\"txtright\">16,160,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3528\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3266.t\">3266<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30a1\u30f3\u30c9\u30af\u30ea\u30a8\u30fc\u30b7\u30e7\u30f3\u30b0\u30eb\u30fc\u30d7<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">102<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.68<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+9<\/span><\/td>\n<td class=\"txtright\">2,204,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3266\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6597.t\">6597<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\uff28\uff30\uff23\u30b7\u30b9\u30c6\u30e0\u30ba(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,882<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.58<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+252<\/span><\/td>\n<td class=\"txtright\">762,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6597\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5341.t\">5341<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a2\u30b5\u30d2\u885b\u9676(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">498<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.45<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+43<\/span><\/td>\n<td class=\"txtright\">120,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/5341\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9419.t\">9419<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ef\u30a4\u30e4\u30ec\u30b9\u30b2\u30fc\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">723<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.38<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+62<\/span><\/td>\n<td class=\"txtright\">866,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9419\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5721.t\">5721<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30b9\u30fb\u30b5\u30a4\u30a8\u30f3\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">47<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.30<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+4<\/span><\/td>\n<td class=\"txtright\">1,350,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/5721\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7855.t\">7855<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">\u30ab\u30fc\u30c7\u30a3\u30ca\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">705<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.30<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+60<\/span><\/td>\n<td class=\"txtright\">57,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7855\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8925.t\">8925<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30eb\u30c7\u30d7\u30ed<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">60<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.09<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+5<\/span><\/td>\n<td class=\"txtright\">6,202,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8925\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6730.t\">6730<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30af\u30bb\u30eb<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">791<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.95<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+65<\/span><\/td>\n<td class=\"txtright\">482,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6730\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3796.t\">3796<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u3044\u3044\u751f\u6d3b<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">659<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.75<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+53<\/span><\/td>\n<td class=\"txtright\">281,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3796\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7545.t\">7545<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u897f\u677e\u5c4b\u30c1\u30a7\u30fc\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,216<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.57<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+96<\/span><\/td>\n<td class=\"txtright\">3,435,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7545\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4323.t\">4323<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30b7\u30b9\u30c6\u30e0\u6280\u8853(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,932<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.54<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+152<\/span><\/td>\n<td class=\"txtright\">160,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4323\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3799.t\">3799<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30ad\u30fc\u30a6\u30a7\u30a2\u30bd\u30ea\u30e5\u30fc\u30b7\u30e7\u30f3\u30ba(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">958<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.49<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+75<\/span><\/td>\n<td class=\"txtright\">962,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3799\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6064.t\">6064<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30af\u30c8\u30b3\u30fc\u30eb<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,295<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.37<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright\">97,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6064\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 9423 \u6771\u8a3cJQS (\u682a)\uff26\uff32\uff33 15:00 169 +42.02% +50 14,618,500 \u63b2\u793a\u677f 2 8783 \u6771\u8a3cJQS \uff27\uff26\uff21(\u682a) 15:00 303 +35.87% +80 328,300 \u63b2\u793a\u677f 3 7610 \u6771\u8a3cJQS (\u682a)\u30c6\u30a4\u30c4\u30fc 15:00 123 +32.26% +30 81,731,600 \u63b2\u793a\u677f 4 8894 \u6771\u8a3c2\u90e8 (\u682a)\uff32\uff25\uff36\uff2f\uff2c\uff35\uff34\uff29\uff2f\uff2e 15:00 39 +30.00% +9 63,068,700 \u63b2\u793a\u677f 5 7271 \u6771\u8a3c1\u90e8 (\u682a)\u5b89\u6c38 15:00 1,308 +29.76% +300 276,600 \u63b2\u793a\u677f 6 7859 \u6771\u8a3c2\u90e8 (\u682a)\u30a2\u30eb\u30e1\u30c7\u30a3\u30aa 15:00 238 +26.60% +50 519,200 \u63b2\u793a\u677f 7 4712 \u6771\u8a3cJQS (\u682a)\uff2b\uff45\uff59\uff28\uff4f\uff4c\uff44\uff45\uff52 15:00 213 +21.71% +38 82,665,900 \u63b2\u793a\u677f 8 6615 \u6771\u8a3c1\u90e8 \u30e6\u30fc\u30fb\u30a8\u30e0\u30fb\u30b7\u30fc\u30fb\u30a8\u30ec\u30af\u30c8\u30ed\u30cb\u30af\u30b9(\u682a) 15:00 459 +21.11% +80 1,815,800 \u63b2\u793a\u677f 9 3782 \u30de\u30b6\u30fc\u30ba (\u682a)\u30c7\u30a3\u30fc\u30fb\u30c7\u30a3\u30fc\u30fb\u30a8\u30b9 15:00 308 +20.78% +53 8,048,900 \u63b2\u793a\u677f 10 5199 \u6771\u8a3cJQS \u4e0d\u4e8c\u30e9\u30c6\u30c3\u30af\u30b9(\u682a) 14:59 4,180 +20.11% +700 26,000 \u63b2\u793a\u677f 11 6026 \u30de\u30b6\u30fc\u30ba \uff27\uff2d\uff2f\u3000\uff34\uff25\uff23\uff28(\u682a) 15:00 3,090 +19.40% +502 175,200 \u63b2\u793a\u677f 12 6338 \u6771\u8a3c2\u90e8 (\u682a)\u30bf\u30ab\u30c8\u30ea 15:00 623 +19.12% +100 152,900 \u63b2\u793a\u677f 13 6628 \u6771\u8a3cJQS \u30aa\u30f3\u30ad\u30e8\u30fc(\u682a) 15:00 13 +18.18% +2 71,448,500 \u63b2\u793a\u677f 14 6298 \u6771\u8a3c1\u90e8 \u30ef\u30a4\u30a8\u30a4\u30b7\u30a4\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 662 +17.79% +100 47,200 \u63b2\u793a\u677f 15 3189 \u6771\u8a3cJQS (\u682a)\uff21\uff2e\uff21\uff30 15:00 1,033 +16.99% +150 49,000 \u63b2\u793a\u677f 16 7615 \u6771\u8a3c1\u90e8 \u4eac\u90fd\u304d\u3082\u306e\u53cb\u7985(\u682a) 15:00 292 +16.80% +42 2,338,600 \u63b2\u793a\u677f 17 2970 \u6771\u8a3cJQS (\u682a)\u30b0\u30c3\u30c9\u30e9\u30a4\u30d5\u30ab\u30f3\u30d1\u30cb\u30fc 14:55 1,052 +16.63% +150 260,700 \u63b2\u793a\u677f 18 6166 \u30de\u30b6\u30fc\u30ba (\u682a)\u4e2d\u6751\u8d85\u786c 15:00 1,061 +16.47% +150 417,100 \u63b2\u793a\u677f 19 3622 \u30de\u30b6\u30fc\u30ba \u30cd\u30c3\u30c8\u30a4\u30e4\u30fc\u30b0\u30eb\u30fc\u30d7(\u682a) 15:00 744 +15.53% +100 49,100 \u63b2\u793a\u677f 20 2134 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[11],"tags":[],"class_list":["post-7956","post","type-post","status-publish","format-standard","hentry","category-11"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/7956","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=7956"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/7956\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=7956"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=7956"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=7956"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}