{"id":7728,"date":"2020-04-06T00:00:00","date_gmt":"2020-04-05T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=7728"},"modified":"2020-04-06T00:00:00","modified_gmt":"2020-04-05T15:00:00","slug":"2020%e5%b9%b44%e6%9c%886%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8b%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=7728","title":{"rendered":"2020\u5e744\u67086\u65e5\u306e\u5024\u4e0b\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2035.t\">2035<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">NEXT NOTES \u65e5\u7d4c\u5e73\u5747VI\u5148\u7269\u6307\u6570 ETN<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,425<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-21.70<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-395<\/span><\/td>\n<td class=\"txtright\">1,701,345<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2035\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1686.t\">1686<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">WisdomTree \u7523\u696d\u7528\u91d1\u5c5e\u4e0a\u5834\u6295\u4fe1<\/td>\n<td class=\"txtcenter grey yjSt\">10:10<\/td>\n<td class=\"txtright bold\">1,132<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-16.89<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-230<\/span><\/td>\n<td class=\"txtright\">90<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1686\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1673.t\">1673<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">WisdomTree \u9280\u4e0a\u5834\u6295\u4fe1<\/td>\n<td class=\"txtcenter grey yjSt\">09:46<\/td>\n<td class=\"txtright bold\">1,331<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-16.81<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-269<\/span><\/td>\n<td class=\"txtright\">110<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1673\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9318.t\">9318<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a2\u30b8\u30a2\u958b\u767a\u30ad\u30e3\u30d4\u30bf\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-16.67<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1<\/span><\/td>\n<td class=\"txtright\">1,546,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9318\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8894.t\">8894<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff32\uff25\uff36\uff2f\uff2c\uff35\uff34\uff29\uff2f\uff2e<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">17<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-15.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-3<\/span><\/td>\n<td class=\"txtright\">4,978,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8894\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4586.t\">4586<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e1\u30c9\u30ec\u30c3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">179<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-13.53<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-28<\/span><\/td>\n<td class=\"txtright\">2,323,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4586\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1552.t\">1552<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">\u56fd\u969b\u306eETF VIX\u77ed\u671f\u5148\u7269\u6307\u6570<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">14,220<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-13.29<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-2,180<\/span><\/td>\n<td class=\"txtright\">402,463<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1552\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3990.t\">3990<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\uff35\uff35\uff35\uff2d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,123<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-13.10<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-320<\/span><\/td>\n<td class=\"txtright\">1,803,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3990\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1389.t\">1389<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">UBS ETF \u82f1\u56fd\u5927\u578b\u682a100(FTSE 100)<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">7,000<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.50<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1,000<\/span><\/td>\n<td class=\"txtright\">1,317<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1389\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1675.t\">1675<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">WisdomTree \u30d1\u30e9\u30b8\u30a6\u30e0\u4e0a\u5834\u6295\u4fe1<\/td>\n<td class=\"txtcenter grey yjSt\">14:48<\/td>\n<td class=\"txtright bold\">22,150<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.17<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-3,070<\/span><\/td>\n<td class=\"txtright\">23<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1675\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3186.t\">3186<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cd\u30af\u30b9\u30c6\u30fc\u30b8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">511<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.74<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-68<\/span><\/td>\n<td class=\"txtright\">3,457,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3186\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2039.t\">2039<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">NEXT NOTES \u65e5\u7d4c\u30fbTOCOM \u539f\u6cb9 \u30d9\u30a2 ETN<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">8,170<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.61<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-970<\/span><\/td>\n<td class=\"txtright\">12,617<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2039\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7997.t\">7997<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u304f\u308d\u304c\u306d\u5de5\u4f5c\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">13:49<\/td>\n<td class=\"txtright bold\">509<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.23<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-58<\/span><\/td>\n<td class=\"txtright\">200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7997\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8145.n\">8145<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u540d\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u4e2d\u90e8\u6c34\u7523(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">10:57<\/td>\n<td class=\"txtright bold\">2,130<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.36<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-220<\/span><\/td>\n<td class=\"txtright\">100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8145\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1459.t\">1459<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">\u697d\u5929 ETF-\u65e5\u7d4c\u30c0\u30d6\u30eb\u30a4\u30f3\u30d0\u30fc\u30b9\u6307\u6570\u9023\u52d5\u578b<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,820<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.23<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-490<\/span><\/td>\n<td class=\"txtright\">1,885,230<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1459\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1360.t\">1360<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">\u65e5\u7d4c\u5e73\u5747\u30d9\u30a22\u500d\u4e0a\u5834\u6295\u4fe1<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,961<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.03<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-294<\/span><\/td>\n<td class=\"txtright\">5,335,730<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1360\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1366.t\">1366<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">\u30c0\u30a4\u30ef \u4e0a\u5834\u6295\u4fe1-\u65e5\u7d4c\u5e73\u5747\u30c0\u30d6\u30eb\u30a4\u30f3\u30d0\u30fc\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,195<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.84<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-310<\/span><\/td>\n<td class=\"txtright\">873,630<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1366\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1368.t\">1368<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">\u30c0\u30a4\u30ef \u4e0a\u5834\u6295\u4fe1-TOPIX W\u30a4\u30f3\u30d0\u30fc\u30b9(-2\u500d)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,940<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.80<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-380<\/span><\/td>\n<td class=\"txtright\">180,822<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1368\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6757.t\">6757<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2f\uff33\uff27\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,318<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.73<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-126<\/span><\/td>\n<td class=\"txtright\">475,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6757\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1357.t\">1357<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">(NEXT FUNDS) \u65e5\u7d4c\u30c0\u30d6\u30eb\u30a4\u30f3\u30d0\u30fc\u30b9\u4e0a\u5834\u6295\u4fe1<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,226<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.71<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-117<\/span><\/td>\n<td class=\"txtright\">152,918,680<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1357\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2172.s\">2172<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u672d\u5e4c\u30a2<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30f3\u30b5\u30a4\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">14:41<\/td>\n<td class=\"txtright bold\">269<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.50<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-25<\/span><\/td>\n<td class=\"txtright\">6,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2172\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4640.t\">4640<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30a2\u30f3\u30c9\u30fc\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">412<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.44<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-38<\/span><\/td>\n<td class=\"txtright\">15,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4640\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1356.t\">1356<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">TOPIX\u30d9\u30a22\u500d\u4e0a\u5834\u6295\u4fe1<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,718<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.18<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-242<\/span><\/td>\n<td class=\"txtright\">1,178,110<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1356\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6574.t\">6574<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b3\u30f3\u30f4\u30a1\u30ce<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">565<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.83<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-48<\/span><\/td>\n<td class=\"txtright\">14,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6574\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4827.f\">4827<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u798f\u5ca1Q<\/td>\n<td class=\"normal yjSt\">\u30d3\u30b8\u30cd\u30b9\u30fb\u30ef\u30f3\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">09:10<\/td>\n<td class=\"txtright bold\">286<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.74<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-24<\/span><\/td>\n<td class=\"txtright\">100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4827\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3607.t\">3607<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30af\u30e9\u30a6\u30c7\u30a3\u30a2\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">342<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.57<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-28<\/span><\/td>\n<td class=\"txtright\">22,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3607\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2404.t\">2404<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u9244\u4eba\u5316\u8a08\u753b<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">135<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.53<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-11<\/span><\/td>\n<td class=\"txtright\">177,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2404\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1449.s\">1449<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u672d\u5e4c\u30a2<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff26\uff35\uff2a\uff29\u30b8\u30e3\u30d1\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">12:52<\/td>\n<td class=\"txtright bold\">370<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.50<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-30<\/span><\/td>\n<td class=\"txtright\">1,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1449\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4696.t\">4696<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30ef\u30bf\u30d9\u30a6\u30a7\u30c7\u30a3\u30f3\u30b0(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">285<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.47<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-23<\/span><\/td>\n<td class=\"txtright\">70,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4696\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6411.t\">6411<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u4e2d\u91ce\u51b7\u6a5f(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">6,160<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.37<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-490<\/span><\/td>\n<td class=\"txtright\">5,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6411\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9679.t\">9679<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30db\u30a6\u30e9\u30a4(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">13:51<\/td>\n<td class=\"txtright bold\">2,355<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.28<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-185<\/span><\/td>\n<td class=\"txtright\">1,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9679\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4316.t\">4316<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d3\u30fc\u30de\u30c3\u30d7<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">799<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.20<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-62<\/span><\/td>\n<td class=\"txtright\">836,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4316\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2928.s\">2928<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u672d\u5e4c\u30a2<\/td>\n<td class=\"normal yjSt\">\uff32\uff29\uff3a\uff21\uff30\u30b0\u30eb\u30fc\u30d7(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:30<\/td>\n<td class=\"txtright bold\">109<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.84<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-8<\/span><\/td>\n<td class=\"txtright\">2,451,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2928\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3824.f\">3824<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u798f\u5ca1Q<\/td>\n<td class=\"normal yjSt\">\u30e1\u30c7\u30a3\u30a2\u30d5\u30a1\u30a4\u30d6(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">13:11<\/td>\n<td class=\"txtright bold\">490<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.84<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-36<\/span><\/td>\n<td class=\"txtright\">200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3824\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3750.t\">3750<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\uff26\uff32\uff21\uff23\uff34\uff21\uff2c\uff25(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">792<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.82<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-58<\/span><\/td>\n<td class=\"txtright\">30,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3750\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7869.t\">7869<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30d5\u30a9\u30fc\u30e0\u30b5\u30fc\u30d3\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">1,920<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.80<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-140<\/span><\/td>\n<td class=\"txtright\">3,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7869\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2982.t\">2982<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff21\uff24\u30ef\u30fc\u30af\u30b9\u30b0\u30eb\u30fc\u30d7<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">139<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.71<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-10<\/span><\/td>\n<td class=\"txtright\">487,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2982\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3777.t\">3777<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff26\uff28\uff34\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">14<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.67<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1<\/span><\/td>\n<td class=\"txtright\">1,127,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3777\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2586.t\">2586<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30eb\u30c3\u30bf\u30d5\u30eb\u30c3\u30bf<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">143<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.54<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-10<\/span><\/td>\n<td class=\"txtright\">229,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2586\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3929.t\">3929<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30bd\u30fc\u30b7\u30e3\u30eb\u30ef\u30a4\u30e4\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">468<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.40<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-32<\/span><\/td>\n<td class=\"txtright\">179,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3929\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8119.t\">8119<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u4e09\u6804\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,465<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.38<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-168<\/span><\/td>\n<td class=\"txtright\">3,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8119\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9950.t\">9950<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cf\u30c1\u30d0\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,600<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.37<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-177<\/span><\/td>\n<td class=\"txtright\">7,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9950\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7087.t\">7087<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a6\u30a4\u30eb\u30c6\u30c3\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">536<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.29<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-36<\/span><\/td>\n<td class=\"txtright\">104,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7087\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1630.t\">1630<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">(NEXT FUNDS)\u5c0f\u58f2\u4e0a\u5834\u6295\u4fe1<\/td>\n<td class=\"txtcenter grey yjSt\">11:02<\/td>\n<td class=\"txtright bold\">16,770<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.16<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1,100<\/span><\/td>\n<td class=\"txtright\">31<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1630\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3999.t\">3999<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30ca\u30ec\u30c3\u30b8\u30b9\u30a4\u30fc\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">573<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.07<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-37<\/span><\/td>\n<td class=\"txtright\">20,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3999\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2599.t\">2599<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30b8\u30e3\u30d1\u30f3\u30d5\u30fc\u30ba(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,016<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.84<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-63<\/span><\/td>\n<td class=\"txtright\">25,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2599\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3317.t\">3317<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30e9\u30a4\u30f3\u30b0\u30ac\u30fc\u30c7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">14:44<\/td>\n<td class=\"txtright bold\">1,235<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.80<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-76<\/span><\/td>\n<td class=\"txtright\">2,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3317\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2656.t\">2656<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d9\u30af\u30bf\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">197<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.74<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-12<\/span><\/td>\n<td class=\"txtright\">105,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2656\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4837.t\">4837<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30b7\u30c0\u30c3\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">231<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.71<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-14<\/span><\/td>\n<td class=\"txtright\">432,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4837\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3133.t\">3133<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u6d77\u5e06<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">482<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.68<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-29<\/span><\/td>\n<td class=\"txtright\">11,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3133\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 2035 \u6771\u8a3cETF NEXT NOTES \u65e5\u7d4c\u5e73\u5747VI\u5148\u7269\u6307\u6570 ETN 15:00 1,425 -21.70% -395 1,701,345 \u63b2\u793a\u677f 2 1686 \u6771\u8a3cETF WisdomTree \u7523\u696d\u7528\u91d1\u5c5e\u4e0a\u5834\u6295\u4fe1 10:10 1,132 -16.89% -230 90 \u63b2\u793a\u677f 3 1673 \u6771\u8a3cETF WisdomTree \u9280\u4e0a\u5834\u6295\u4fe1 09:46 1,331 -16.81% -269 110 \u63b2\u793a\u677f 4 9318 \u6771\u8a3c2\u90e8 \u30a2\u30b8\u30a2\u958b\u767a\u30ad\u30e3\u30d4\u30bf\u30eb(\u682a) 15:00 5 -16.67% -1 1,546,300 \u63b2\u793a\u677f 5 8894 \u6771\u8a3c2\u90e8 (\u682a)\uff32\uff25\uff36\uff2f\uff2c\uff35\uff34\uff29\uff2f\uff2e 15:00 17 -15.00% -3 4,978,900 \u63b2\u793a\u677f 6 4586 \u30de\u30b6\u30fc\u30ba (\u682a)\u30e1\u30c9\u30ec\u30c3\u30af\u30b9 15:00 179 -13.53% -28 2,323,600 \u63b2\u793a\u677f 7 1552 \u6771\u8a3cETF \u56fd\u969b\u306eETF VIX\u77ed\u671f\u5148\u7269\u6307\u6570 15:00 14,220 -13.29% -2,180 402,463 \u63b2\u793a\u677f 8 3990 \u30de\u30b6\u30fc\u30ba \uff35\uff35\uff35\uff2d(\u682a) 15:00 2,123 -13.10% -320 1,803,500 \u63b2\u793a\u677f 9 1389 \u6771\u8a3cETF UBS ETF \u82f1\u56fd\u5927\u578b\u682a100(FTSE 100) 14:59 7,000 -12.50% -1,000 1,317 \u63b2\u793a\u677f 10 1675 \u6771\u8a3cETF WisdomTree \u30d1\u30e9\u30b8\u30a6\u30e0\u4e0a\u5834\u6295\u4fe1 14:48 22,150 -12.17% -3,070 23 \u63b2\u793a\u677f 11 3186 \u6771\u8a3c1\u90e8 (\u682a)\u30cd\u30af\u30b9\u30c6\u30fc\u30b8 15:00 511 -11.74% -68 3,457,700 \u63b2\u793a\u677f 12 2039 \u6771\u8a3cETF NEXT NOTES \u65e5\u7d4c\u30fbTOCOM \u539f\u6cb9 \u30d9\u30a2 ETN 15:00 8,170 -10.61% -970 12,617 \u63b2\u793a\u677f 13 7997 \u6771\u8a3c2\u90e8 (\u682a)\u304f\u308d\u304c\u306d\u5de5\u4f5c\u6240 13:49 509 -10.23% -58 200 \u63b2\u793a\u677f 14 8145 \u540d\u8a3c2\u90e8 \u4e2d\u90e8\u6c34\u7523(\u682a) 10:57 2,130 -9.36% -220 100 \u63b2\u793a\u677f 15 1459 \u6771\u8a3cETF \u697d\u5929 ETF-\u65e5\u7d4c\u30c0\u30d6\u30eb\u30a4\u30f3\u30d0\u30fc\u30b9\u6307\u6570\u9023\u52d5\u578b 15:00 4,820 -9.23% -490 1,885,230 \u63b2\u793a\u677f 16 1360 \u6771\u8a3cETF \u65e5\u7d4c\u5e73\u5747\u30d9\u30a22\u500d\u4e0a\u5834\u6295\u4fe1 15:00 2,961 -9.03% -294 5,335,730 \u63b2\u793a\u677f 17 1366 \u6771\u8a3cETF \u30c0\u30a4\u30ef \u4e0a\u5834\u6295\u4fe1-\u65e5\u7d4c\u5e73\u5747\u30c0\u30d6\u30eb\u30a4\u30f3\u30d0\u30fc\u30b9 15:00 3,195 -8.84% -310 873,630 \u63b2\u793a\u677f 18 1368 \u6771\u8a3cETF \u30c0\u30a4\u30ef \u4e0a\u5834\u6295\u4fe1-TOPIX [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[12],"tags":[],"class_list":["post-7728","post","type-post","status-publish","format-standard","hentry","category-12"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/7728","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=7728"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/7728\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=7728"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=7728"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=7728"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}