{"id":7717,"date":"2020-04-02T00:00:00","date_gmt":"2020-04-01T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=7717"},"modified":"2020-04-02T00:00:00","modified_gmt":"2020-04-01T15:00:00","slug":"2020%e5%b9%b44%e6%9c%882%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8a%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=7717","title":{"rendered":"2020\u5e744\u67082\u65e5\u306e\u5024\u4e0a\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7681.t\">7681<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ec\u30aa\u30af\u30e9\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,981<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+25.30<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+400<\/span><\/td>\n<td class=\"txtright\">3,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7681\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6034.t\">6034<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\uff2d\uff32\uff34(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,639<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+22.40<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+300<\/span><\/td>\n<td class=\"txtright\">4,820,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6034\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4438.t\">4438<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff37\uff45\uff4c\uff42\uff59<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,649<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+22.24<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+300<\/span><\/td>\n<td class=\"txtright\">17,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4438\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3900.t\">3900<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30af\u30e9\u30a6\u30c9\u30ef\u30fc\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">856<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+21.25<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright\">508,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3900\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7094.t\">7094<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2e\uff45\uff58\uff34\uff4f\uff4e\uff45<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,815<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+21.18<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+492<\/span><\/td>\n<td class=\"txtright\">660,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7094\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4444.t\">4444<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30f3\u30d5\u30a9\u30cd\u30c3\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">866<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+20.95<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright\">38,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4444\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3390.t\">3390<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\uff29\uff2e\uff25\uff33\uff34(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">59<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+20.41<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+10<\/span><\/td>\n<td class=\"txtright\">8,602,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3390\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3671.t\">3671<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30bd\u30d5\u30c8\u30de\u30c3\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">624<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+19.08<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright\">18,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3671\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2150.t\">2150<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b1\u30a2\u30cd\u30c3\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">838<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+18.70<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+132<\/span><\/td>\n<td class=\"txtright\">653,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2150\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4434.t\">4434<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b5\u30fc\u30d0\u30fc\u30ef\u30fc\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">16,160<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+18.56<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+2,530<\/span><\/td>\n<td class=\"txtright\">225,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4434\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9419.t\">9419<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ef\u30a4\u30e4\u30ec\u30b9\u30b2\u30fc\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">484<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+18.34<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+75<\/span><\/td>\n<td class=\"txtright\">1,300,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9419\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6567.t\">6567<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff33\uff25\uff32\uff29\uff2f\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">627<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+17.64<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+94<\/span><\/td>\n<td class=\"txtright\">71,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6567\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3054.t\">3054<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cf\u30a4\u30d1\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">537<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+17.51<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright\">368,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3054\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3799.t\">3799<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30ad\u30fc\u30a6\u30a7\u30a2\u30bd\u30ea\u30e5\u30fc\u30b7\u30e7\u30f3\u30ba(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">539<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+17.43<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright\">152,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3799\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2158.t\">2158<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff26\uff32\uff2f\uff2e\uff34\uff25\uff2f<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">223<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+16.75<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+32<\/span><\/td>\n<td class=\"txtright\">1,804,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2158\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6927.t\">6927<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30d8\u30ea\u30aa\u30b9\u3000\u30c6\u30af\u30ce\u3000\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">343<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+16.67<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+49<\/span><\/td>\n<td class=\"txtright\">1,744,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6927\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4316.t\">4316<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d3\u30fc\u30de\u30c3\u30d7<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">711<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+16.37<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright\">2,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4316\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4990.t\">4990<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u662d\u548c\u5316\u5b66\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">598<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+16.12<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+83<\/span><\/td>\n<td class=\"txtright\">539,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4990\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6946.t\">6946<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30a2\u30d3\u30aa\u30cb\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,650<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+15.63<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+223<\/span><\/td>\n<td class=\"txtright\">61,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6946\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5704.t\">5704<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2a\uff2d\uff23<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">746<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+15.48<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright\">250,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/5704\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3125.t\">3125<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u65b0\u5185\u5916\u7dbf(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">758<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+15.20<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright\">45,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3125\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6757.t\">6757<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2f\uff33\uff27\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">1,144<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+15.09<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright\">34,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6757\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4486.t\">4486<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30e6\u30ca\u30a4\u30c8\u30a2\u30f3\u30c9\u30b0\u30ed\u30a6(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,145<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+15.08<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright\">26,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4486\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4425.t\">4425<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\uff2b\uff55\uff44\uff41\uff4e(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,140<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+14.26<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+392<\/span><\/td>\n<td class=\"txtright\">205,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4425\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6553.t\">6553<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30bd\u30a6\u30eb\u30c9\u30a2\u30a6\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,054<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+14.24<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+256<\/span><\/td>\n<td class=\"txtright\">52,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6553\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3856.t\">3856<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\uff21\uff42\uff41\uff4c\uff41\uff4e\uff43\uff45(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">524<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+13.67<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+63<\/span><\/td>\n<td class=\"txtright\">146,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3856\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8044.t\">8044<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u5927\u90fd\u9b5a\u985e(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,214<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.83<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+138<\/span><\/td>\n<td class=\"txtright\">314,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8044\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4308.t\">4308<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2a\u30b9\u30c8\u30ea\u30fc\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,278<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.60<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+143<\/span><\/td>\n<td class=\"txtright\">1,228,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4308\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6694.t\">6694<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ba\u30fc\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,392<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.53<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+155<\/span><\/td>\n<td class=\"txtright\">42,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6694\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9831.t\">9831<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e4\u30de\u30c0\u96fb\u6a5f<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">470<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.44<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+52<\/span><\/td>\n<td class=\"txtright\">15,560,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9831\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5194.t\">5194<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u76f8\u6a21\u30b4\u30e0\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,589<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.98<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+170<\/span><\/td>\n<td class=\"txtright\">56,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/5194\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3192.t\">3192<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u767d\u9ce9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">238<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.74<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+25<\/span><\/td>\n<td class=\"txtright\">366,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3192\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4484.t\">4484<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30e9\u30f3\u30b5\u30fc\u30ba(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">577<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.61<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+60<\/span><\/td>\n<td class=\"txtright\">356,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4484\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7813.t\">7813<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d7\u30e9\u30c3\u30c4<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,353<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.54<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+140<\/span><\/td>\n<td class=\"txtright\">172,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7813\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4493.t\">4493<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b5\u30a4\u30d0\u30fc\u30bb\u30ad\u30e5\u30ea\u30c6\u30a3\u30af\u30e9\u30a6\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">11,700<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.43<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+1,200<\/span><\/td>\n<td class=\"txtright\">314,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4493\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4558.t\">4558<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u4e2d\u4eac\u533b\u85ac\u54c1<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">638<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.15<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+64<\/span><\/td>\n<td class=\"txtright\">5,912,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4558\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3905.t\">3905<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30c7\u30fc\u30bf\u30bb\u30af\u30b7\u30e7\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">423<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.73<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+41<\/span><\/td>\n<td class=\"txtright\">534,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3905\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6193.t\">6193<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30d0\u30fc\u30c1\u30e3\u30ec\u30af\u30b9\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">475<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.72<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+46<\/span><\/td>\n<td class=\"txtright\">166,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6193\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8095.t\">8095<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a4\u30ef\u30ad(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">455<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.71<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+44<\/span><\/td>\n<td class=\"txtright\">852,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8095\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3583.t\">3583<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30aa\u30fc\u30d9\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">645<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.63<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+62<\/span><\/td>\n<td class=\"txtright\">2,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3583\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3202.t\">3202<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30c0\u30a4\u30c8\u30a6\u30dc\u30a6(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">148<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.63<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+13<\/span><\/td>\n<td class=\"txtright\">9,582,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3202\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9778.t\">9778<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u6634<\/td>\n<td class=\"txtcenter grey yjSt\">09:07<\/td>\n<td class=\"txtright bold\">4,135<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.39<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+355<\/span><\/td>\n<td class=\"txtright\">100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9778\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4769.t\">4769<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30f3\u30d5\u30a9\u30e1\u30fc\u30b7\u30e7\u30f3\u30af\u30ea\u30a8\u30fc\u30c6\u30a3\u30d6<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">685<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.25<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+58<\/span><\/td>\n<td class=\"txtright\">21,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4769\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1699.t\">1699<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">(NEXT FUNDS)NOMURA\u539f\u6cb9\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u4e0a\u5834<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">143<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.16<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+12<\/span><\/td>\n<td class=\"txtright\">18,986,660<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1699\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7997.t\">7997<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u304f\u308d\u304c\u306d\u5de5\u4f5c\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">13:09<\/td>\n<td class=\"txtright bold\">578<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.06<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+48<\/span><\/td>\n<td class=\"txtright\">100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7997\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4480.t\">4480<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e1\u30c9\u30ec\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,597<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.03<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+215<\/span><\/td>\n<td class=\"txtright\">4,059,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4480\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7781.t\">7781<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5e73\u5c71\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">14:55<\/td>\n<td class=\"txtright bold\">955<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.65<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+76<\/span><\/td>\n<td class=\"txtright\">2,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7781\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2735.t\">2735<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ef\u30c3\u30c4<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">619<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.60<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+49<\/span><\/td>\n<td class=\"txtright\">349,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2735\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3719.t\">3719<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b8\u30a7\u30af\u30b7\u30fc\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">102<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.51<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+8<\/span><\/td>\n<td class=\"txtright\">1,580,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3719\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9362.t\">9362<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u5175\u6a5f\u6d77\u904b(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">12:30<\/td>\n<td class=\"txtright bold\">1,087<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.48<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+85<\/span><\/td>\n<td class=\"txtright\">200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9362\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 7681 \u6771\u8a3c2\u90e8 (\u682a)\u30ec\u30aa\u30af\u30e9\u30f3 15:00 1,981 +25.30% +400 3,100 \u63b2\u793a\u677f 2 6034 \u30de\u30b6\u30fc\u30ba \uff2d\uff32\uff34(\u682a) 15:00 1,639 +22.40% +300 4,820,600 \u63b2\u793a\u677f 3 4438 \u30de\u30b6\u30fc\u30ba (\u682a)\uff37\uff45\uff4c\uff42\uff59 15:00 1,649 +22.24% +300 17,600 \u63b2\u793a\u677f 4 3900 \u30de\u30b6\u30fc\u30ba (\u682a)\u30af\u30e9\u30a6\u30c9\u30ef\u30fc\u30af\u30b9 15:00 856 +21.25% +150 508,200 \u63b2\u793a\u677f 5 7094 \u30de\u30b6\u30fc\u30ba (\u682a)\uff2e\uff45\uff58\uff34\uff4f\uff4e\uff45 15:00 2,815 +21.18% +492 660,300 \u63b2\u793a\u677f 6 4444 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a4\u30f3\u30d5\u30a9\u30cd\u30c3\u30c8 15:00 866 +20.95% +150 38,900 \u63b2\u793a\u677f 7 3390 \u6771\u8a3cJQS \uff29\uff2e\uff25\uff33\uff34(\u682a) 15:00 59 +20.41% +10 8,602,400 \u63b2\u793a\u677f 8 3671 \u30de\u30b6\u30fc\u30ba \u30bd\u30d5\u30c8\u30de\u30c3\u30af\u30b9(\u682a) 15:00 624 +19.08% +100 18,600 \u63b2\u793a\u677f 9 2150 \u30de\u30b6\u30fc\u30ba (\u682a)\u30b1\u30a2\u30cd\u30c3\u30c8 15:00 838 +18.70% +132 653,000 \u63b2\u793a\u677f 10 4434 \u30de\u30b6\u30fc\u30ba (\u682a)\u30b5\u30fc\u30d0\u30fc\u30ef\u30fc\u30af\u30b9 15:00 16,160 +18.56% +2,530 225,200 \u63b2\u793a\u677f 11 9419 \u6771\u8a3c1\u90e8 (\u682a)\u30ef\u30a4\u30e4\u30ec\u30b9\u30b2\u30fc\u30c8 15:00 484 +18.34% +75 1,300,700 \u63b2\u793a\u677f 12 6567 \u30de\u30b6\u30fc\u30ba (\u682a)\uff33\uff25\uff32\uff29\uff2f\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 14:59 627 +17.64% +94 71,100 \u63b2\u793a\u677f 13 3054 \u6771\u8a3c1\u90e8 (\u682a)\u30cf\u30a4\u30d1\u30fc 15:00 537 +17.51% +80 368,400 \u63b2\u793a\u677f 14 3799 \u6771\u8a3c2\u90e8 \u30ad\u30fc\u30a6\u30a7\u30a2\u30bd\u30ea\u30e5\u30fc\u30b7\u30e7\u30f3\u30ba(\u682a) 15:00 539 +17.43% +80 152,800 \u63b2\u793a\u677f 15 2158 \u30de\u30b6\u30fc\u30ba (\u682a)\uff26\uff32\uff2f\uff2e\uff34\uff25\uff2f 15:00 223 +16.75% +32 1,804,000 \u63b2\u793a\u677f 16 6927 \u6771\u8a3c1\u90e8 \u30d8\u30ea\u30aa\u30b9\u3000\u30c6\u30af\u30ce\u3000\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0(\u682a) 15:00 343 +16.67% +49 1,744,000 \u63b2\u793a\u677f 17 4316 \u6771\u8a3cJQG (\u682a)\u30d3\u30fc\u30de\u30c3\u30d7 15:00 711 +16.37% +100 2,100 \u63b2\u793a\u677f 18 4990 \u6771\u8a3c2\u90e8 \u662d\u548c\u5316\u5b66\u5de5\u696d(\u682a) 15:00 598 +16.12% +83 539,900 \u63b2\u793a\u677f 19 6946 \u6771\u8a3c2\u90e8 \u65e5\u672c\u30a2\u30d3\u30aa\u30cb\u30af\u30b9(\u682a) 15:00 1,650 +15.63% +223 61,900 \u63b2\u793a\u677f 20 5704 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[11],"tags":[],"class_list":["post-7717","post","type-post","status-publish","format-standard","hentry","category-11"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/7717","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=7717"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/7717\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=7717"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=7717"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=7717"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}