{"id":7698,"date":"2020-03-27T00:00:00","date_gmt":"2020-03-26T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=7698"},"modified":"2020-03-27T00:00:00","modified_gmt":"2020-03-26T15:00:00","slug":"2020%e5%b9%b43%e6%9c%8827%e6%97%a5%e3%81%ae%e3%82%b9%e3%83%88%e3%83%83%e3%83%97%e9%ab%98%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=7698","title":{"rendered":"2020\u5e743\u670827\u65e5\u306e\u30b9\u30c8\u30c3\u30d7\u9ad8\u9298\u67c4"},"content":{"rendered":"

<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\u30b3\u30fc\u30c9<\/th>\n\u5e02\u5834<\/th>\n\u540d\u79f0<\/th>\n\u53d6\u5f15\u5024<\/th>\n\u524d\u65e5\u6bd4<\/th>\n\u9ad8\u5024<\/th>\n\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n
1386<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nUBS ETF \u6b27\u5dde\u682a(MSCI\u30e8\u30fc\u30ed\u30c3\u30d1)<\/td>\n15:00<\/td>\n7,610<\/td>\n+10.77<\/span>%<\/td>\n+740<\/span><\/td>\n7,870<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
1393<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nUBS ETF \u7c73\u56fd\u682a(MSCI\u7c73\u56fd)<\/td>\n15:00<\/td>\n29,000<\/td>\n-6.45<\/span>%<\/td>\n-2,000<\/span><\/td>\n38,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
1690<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nWisdomTree WTI\u539f\u6cb9\u4e0a\u5834\u6295\u4fe1<\/td>\n14:51<\/td>\n457<\/td>\n-1.93<\/span>%<\/td>\n-9<\/span><\/td>\n457<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
2035<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nNEXT NOTES \u65e5\u7d4c\u5e73\u5747VI\u5148\u7269\u6307\u6570 ETN<\/td>\n15:00<\/td>\n1,710<\/td>\n+21.28<\/span>%<\/td>\n+300<\/span><\/td>\n1,710<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
2046<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nNEXT NOTES \u30a4\u30f3\u30c9Nifty\uff65\u30c0\u30d6\u30eb\u30fb\u30d6\u30eb ETN<\/td>\n15:00<\/td>\n4,900<\/td>\n+3.16<\/span>%<\/td>\n+150<\/span><\/td>\n5,450<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
2323<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\uff46\uff4f\uff4e\uff46\uff55\uff4e<\/td>\n15:00<\/td>\n410<\/td>\n+24.24<\/span>%<\/td>\n+80<\/span><\/td>\n410<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
2484<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u51fa\u524d\u9928<\/td>\n15:00<\/td>\n760<\/td>\n+15.15<\/span>%<\/td>\n+100<\/span><\/td>\n760<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
2526<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nNZAM \u4e0a\u5834\u6295\u4fe1 JPX\u65e5\u7d4c400<\/td>\n14:43<\/td>\n12,850<\/td>\n-7.69<\/span>%<\/td>\n-1,070<\/span><\/td>\n16,920<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
2776<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u65b0\u90fd\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n15:00<\/td>\n96<\/td>\n+45.45<\/span>%<\/td>\n+30<\/span><\/td>\n96<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3070<\/a><\/td>\n\u6771\u8a3cJQG<\/td>\n(\u682a)\u30a2\u30de\u30ac\u30b5<\/td>\n15:00<\/td>\n229<\/td>\n+27.93<\/span>%<\/td>\n+50<\/span><\/td>\n229<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3125<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u65b0\u5185\u5916\u7dbf(\u682a)<\/td>\n15:00<\/td>\n747<\/td>\n+15.46<\/span>%<\/td>\n+100<\/span><\/td>\n747<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3161<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u30a2\u30bc\u30a2\u30b9(\u682a)<\/td>\n15:00<\/td>\n1,067<\/td>\n+16.36<\/span>%<\/td>\n+150<\/span><\/td>\n1,067<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3417<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u5927\u6728\u30d8\u30eb\u30b9\u30b1\u30a2\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n15:00<\/td>\n1,070<\/td>\n+16.30<\/span>%<\/td>\n+150<\/span><\/td>\n1,070<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3604<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u5ddd\u672c\u7523\u696d(\u682a)<\/td>\n15:00<\/td>\n1,671<\/td>\n+21.88<\/span>%<\/td>\n+300<\/span><\/td>\n1,671<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3968<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u30bb\u30b0\u30a8\u30b0\u30eb\u30fc\u30d7(\u682a)<\/td>\n15:00<\/td>\n647<\/td>\n+18.28<\/span>%<\/td>\n+100<\/span><\/td>\n647<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4113<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u7530\u5ca1\u5316\u5b66\u5de5\u696d(\u682a)<\/td>\n15:00<\/td>\n6,730<\/td>\n+17.45<\/span>%<\/td>\n+1,000<\/span><\/td>\n6,730<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4120<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u30b9\u30ac\u30a4\u5316\u5b66\u5de5\u696d(\u682a)<\/td>\n15:00<\/td>\n1,360<\/td>\n+28.30<\/span>%<\/td>\n+300<\/span><\/td>\n1,360<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4364<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u30de\u30ca\u30c3\u30af(\u682a)<\/td>\n15:00<\/td>\n1,083<\/td>\n+16.08<\/span>%<\/td>\n+150<\/span><\/td>\n1,083<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4444<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30a4\u30f3\u30d5\u30a9\u30cd\u30c3\u30c8<\/td>\n14:57<\/td>\n726<\/td>\n+12.21<\/span>%<\/td>\n+79<\/span><\/td>\n747<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4483<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\uff2a\uff2d\uff24\uff23<\/td>\n15:00<\/td>\n4,675<\/td>\n+17.31<\/span>%<\/td>\n+690<\/span><\/td>\n4,685<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4558<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u4e2d\u4eac\u533b\u85ac\u54c1<\/td>\n15:00<\/td>\n496<\/td>\n+19.23<\/span>%<\/td>\n+80<\/span><\/td>\n496<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4571<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n\u30ca\u30ce\u30ad\u30e3\u30ea\u30a2(\u682a)<\/td>\n15:00<\/td>\n248<\/td>\n+25.25<\/span>%<\/td>\n+50<\/span><\/td>\n248<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4990<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u662d\u548c\u5316\u5b66\u5de5\u696d(\u682a)<\/td>\n15:00<\/td>\n628<\/td>\n+18.94<\/span>%<\/td>\n+100<\/span><\/td>\n628<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
7035<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\uff41\uff4e\uff44\u3000\uff46\uff41\uff43\uff54\uff4f\uff52\uff59(\u682a)<\/td>\n15:00<\/td>\n1,144<\/td>\n+14.97<\/span>%<\/td>\n+149<\/span><\/td>\n1,145<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
7634<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u661f\u533b\u7642\u9178\u5668<\/td>\n15:00<\/td>\n5,590<\/td>\n+14.31<\/span>%<\/td>\n+700<\/span><\/td>\n5,590<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
7673<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u30c0\u30a4\u30b3\u30fc\u901a\u7523(\u682a)<\/td>\n15:00<\/td>\n1,000<\/td>\n+15.21<\/span>%<\/td>\n+132<\/span><\/td>\n1,018<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
7758<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n(\u682a)\u30bb\u30b3\u30cb\u30c3\u30af<\/td>\n15:00<\/td>\n902<\/td>\n+19.95<\/span>%<\/td>\n+150<\/span><\/td>\n902<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
7963<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u8208\u7814(\u682a)<\/td>\n15:00<\/td>\n2,690<\/td>\n+22.83<\/span>%<\/td>\n+500<\/span><\/td>\n2,690<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
7980<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u91cd\u677e\u88fd\u4f5c\u6240<\/td>\n15:00<\/td>\n1,383<\/td>\n+27.70<\/span>%<\/td>\n+300<\/span><\/td>\n1,383<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
8747<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u8c4a\u5546\u4e8b(\u682a)<\/td>\n15:00<\/td>\n553<\/td>\n+12.86<\/span>%<\/td>\n+63<\/span><\/td>\n570<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n
\u30b3\u30fc\u30c9<\/th>\n\u5e02\u5834<\/th>\n\u540d\u79f0<\/th>\n\u53d6\u5f15\u5024<\/th>\n\u524d\u65e5\u6bd4<\/th>\n\u9ad8\u5024<\/th>\n\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

\u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f 1386 \u6771\u8a3cETF UBS ETF \u6b27\u5dde\u682a(MSCI\u30e8\u30fc\u30ed\u30c3\u30d1) 15:00 7,610 +10.77% +740 7,870 \u63b2\u793a\u677f 1393 \u6771\u8a3cETF UBS ETF \u7c73\u56fd\u682a(MSCI\u7c73\u56fd) 15:00 29,000 -6.45% -2,000 38,000 \u63b2\u793a\u677f 1690 \u6771\u8a3cETF WisdomTree WTI\u539f\u6cb9\u4e0a\u5834\u6295\u4fe1 14:51 457 -1.93% -9 457 \u63b2\u793a\u677f 2035 \u6771\u8a3cETF NEXT NOTES \u65e5\u7d4c\u5e73\u5747VI\u5148\u7269\u6307\u6570 ETN 15:00 1,710 +21.28% +300 1,710 \u63b2\u793a\u677f 2046 \u6771\u8a3cETF NEXT NOTES \u30a4\u30f3\u30c9Nifty\uff65\u30c0\u30d6\u30eb\u30fb\u30d6\u30eb ETN 15:00 4,900 +3.16% +150 5,450 \u63b2\u793a\u677f 2323 \u6771\u8a3cJQS (\u682a)\uff46\uff4f\uff4e\uff46\uff55\uff4e 15:00 410 +24.24% +80 410 \u63b2\u793a\u677f 2484 \u6771\u8a3cJQS (\u682a)\u51fa\u524d\u9928 15:00 760 +15.15% +100 760 \u63b2\u793a\u677f 2526 \u6771\u8a3cETF NZAM \u4e0a\u5834\u6295\u4fe1 JPX\u65e5\u7d4c400 14:43 12,850 -7.69% -1,070 16,920 \u63b2\u793a\u677f 2776 \u6771\u8a3cJQS \u65b0\u90fd\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 96 +45.45% +30 96 \u63b2\u793a\u677f 3070 \u6771\u8a3cJQG (\u682a)\u30a2\u30de\u30ac\u30b5 15:00 229 +27.93% +50 229 \u63b2\u793a\u677f 3125 \u6771\u8a3c2\u90e8 \u65b0\u5185\u5916\u7dbf(\u682a) 15:00 747 +15.46% +100 747 \u63b2\u793a\u677f 3161 \u6771\u8a3c2\u90e8 \u30a2\u30bc\u30a2\u30b9(\u682a) 15:00 1,067 +16.36% +150 1,067 \u63b2\u793a\u677f 3417 \u6771\u8a3cJQS \u5927\u6728\u30d8\u30eb\u30b9\u30b1\u30a2\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 1,070 +16.30% +150 1,070 \u63b2\u793a\u677f 3604 \u6771\u8a3c2\u90e8 \u5ddd\u672c\u7523\u696d(\u682a) 15:00 1,671 +21.88% +300 1,671 \u63b2\u793a\u677f 3968 \u6771\u8a3c1\u90e8 \u30bb\u30b0\u30a8\u30b0\u30eb\u30fc\u30d7(\u682a) 15:00 647 +18.28% +100 647 \u63b2\u793a\u677f 4113 \u6771\u8a3c2\u90e8 \u7530\u5ca1\u5316\u5b66\u5de5\u696d(\u682a) 15:00 6,730 +17.45% +1,000 6,730 \u63b2\u793a\u677f 4120 \u6771\u8a3c2\u90e8 \u30b9\u30ac\u30a4\u5316\u5b66\u5de5\u696d(\u682a) 15:00 1,360 +28.30% +300 1,360 \u63b2\u793a\u677f 4364 \u6771\u8a3c2\u90e8 \u30de\u30ca\u30c3\u30af(\u682a) 15:00 1,083 +16.08% +150 1,083 \u63b2\u793a\u677f 4444 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a4\u30f3\u30d5\u30a9\u30cd\u30c3\u30c8 14:57 726 +12.21% +79 747 \u63b2\u793a\u677f 4483 \u30de\u30b6\u30fc\u30ba (\u682a)\uff2a\uff2d\uff24\uff23 15:00 4,675 +17.31% +690 4,685 \u63b2\u793a\u677f […]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[10],"tags":[],"class_list":["post-7698","post","type-post","status-publish","format-standard","hentry","category-10"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/7698","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=7698"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/7698\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=7698"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=7698"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=7698"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}