{"id":7672,"date":"2020-03-18T00:00:00","date_gmt":"2020-03-17T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=7672"},"modified":"2020-03-18T00:00:00","modified_gmt":"2020-03-17T15:00:00","slug":"2020%e5%b9%b43%e6%9c%8818%e6%97%a5%e3%81%ae%e3%82%b9%e3%83%88%e3%83%83%e3%83%97%e9%ab%98%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=7672","title":{"rendered":"2020\u5e743\u670818\u65e5\u306e\u30b9\u30c8\u30c3\u30d7\u9ad8\u9298\u67c4"},"content":{"rendered":"

<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\u30b3\u30fc\u30c9<\/th>\n\u5e02\u5834<\/th>\n\u540d\u79f0<\/th>\n\u53d6\u5f15\u5024<\/th>\n\u524d\u65e5\u6bd4<\/th>\n\u9ad8\u5024<\/th>\n\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n
1311<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nTOPIXCore30\u9023\u52d5\u578b\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17<\/td>\n15:00<\/td>\n618<\/td>\n+1.81<\/span>%<\/td>\n+11<\/span><\/td>\n707<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
1390<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nUBS ETF MSCI\u30a2\u30b8\u30a2\u592a\u5e73\u6d0b\u682a(\u9664\u304f\u65e5\u672c)<\/td>\n15:00<\/td>\n4,615<\/td>\n+17.88<\/span>%<\/td>\n+700<\/span><\/td>\n4,615<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
1392<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nUBS ETF \u82f1\u56fd\u682a(MSCI\u82f1\u56fd)<\/td>\n09:27<\/td>\n2,086<\/td>\n-7.17<\/span>%<\/td>\n-161<\/span><\/td>\n2,086<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
1552<\/a><\/td>\n\u6771\u8a3cETF<\/td>\n\u56fd\u969b\u306eETF VIX\u77ed\u671f\u5148\u7269\u6307\u6570<\/td>\n15:00<\/td>\n22,080<\/td>\n+22.12<\/span>%<\/td>\n+4,000<\/span><\/td>\n22,080<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
1674<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nWisdomTree \u767d\u91d1\u4e0a\u5834\u6295\u4fe1<\/td>\n14:45<\/td>\n7,690<\/td>\n-3.88<\/span>%<\/td>\n-310<\/span><\/td>\n7,690<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
1691<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nWisdomTree \u30ac\u30bd\u30ea\u30f3\u4e0a\u5834\u6295\u4fe1<\/td>\n14:59<\/td>\n1,260<\/td>\n-20.25<\/span>%<\/td>\n-320<\/span><\/td>\n1,455<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
1697<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nWisdomTree \u5927\u8c46\u4e0a\u5834\u6295\u4fe1<\/td>\n14:25<\/td>\n1,998<\/td>\n+5.71<\/span>%<\/td>\n+108<\/span><\/td>\n1,998<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
1770<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u85e4\u7530\u30a8\u30f3\u30b8\u30cb\u30a2\u30ea\u30f3\u30b0(\u682a)<\/td>\n15:00<\/td>\n614<\/td>\n+6.04<\/span>%<\/td>\n+35<\/span><\/td>\n679<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
2035<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nNEXT NOTES \u65e5\u7d4c\u5e73\u5747VI\u5148\u7269\u6307\u6570 ETN<\/td>\n15:00<\/td>\n2,648<\/td>\n+23.28<\/span>%<\/td>\n+500<\/span><\/td>\n2,648<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
2974<\/a><\/td>\n\u798f\u8a3c<\/td>\n\u5927\u82f1\u7523\u696d(\u682a)<\/td>\n14:33<\/td>\n765<\/td>\n+14.86<\/span>%<\/td>\n+99<\/span><\/td>\n766<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3665<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u30a8\u30cb\u30b0\u30e2<\/td>\n15:00<\/td>\n739<\/td>\n+13.00<\/span>%<\/td>\n+85<\/span><\/td>\n754<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3808<\/a><\/td>\n\u540d\u53e4\u5c4b\u30bb<\/td>\n(\u682a)\u30aa\u30a6\u30b1\u30a4\u30a6\u30a7\u30a4\u30f4<\/td>\n15:30<\/td>\n610<\/td>\n+7.21<\/span>%<\/td>\n+41<\/span><\/td>\n669<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3927<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30d5\u30fc\u30d0\u30fc\u30d6\u30ec\u30a4\u30f3<\/td>\n15:00<\/td>\n624<\/td>\n-0.64<\/span>%<\/td>\n-4<\/span><\/td>\n728<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4026<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u795e\u5cf6\u5316\u5b66\u5de5\u696d(\u682a)<\/td>\n15:00<\/td>\n650<\/td>\n+5.01<\/span>%<\/td>\n+31<\/span><\/td>\n719<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4095<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u65e5\u672c\u30d1\u30fc\u30ab\u30e9\u30a4\u30b8\u30f3\u30b0(\u682a)<\/td>\n15:00<\/td>\n1,052<\/td>\n+9.47<\/span>%<\/td>\n+91<\/span><\/td>\n1,111<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4369<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u30c8\u30ea\u30b1\u30df\u30ab\u30eb\u7814\u7a76\u6240<\/td>\n15:00<\/td>\n7,300<\/td>\n+8.15<\/span>%<\/td>\n+550<\/span><\/td>\n7,750<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4448<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n\uff23\uff48\uff41\uff54\uff57\uff4f\uff52\uff4b(\u682a)<\/td>\n15:00<\/td>\n747<\/td>\n+9.85<\/span>%<\/td>\n+67<\/span><\/td>\n780<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4478<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n\u30d5\u30ea\u30fc(\u682a)<\/td>\n15:00<\/td>\n2,947<\/td>\n+5.25<\/span>%<\/td>\n+147<\/span><\/td>\n3,300<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4534<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u6301\u7530\u88fd\u85ac(\u682a)<\/td>\n15:00<\/td>\n3,905<\/td>\n+6.99<\/span>%<\/td>\n+255<\/span><\/td>\n4,350<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4541<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u65e5\u533b\u5de5(\u682a)<\/td>\n15:00<\/td>\n1,127<\/td>\n+15.35<\/span>%<\/td>\n+150<\/span><\/td>\n1,127<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4554<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u5bcc\u58eb\u88fd\u85ac\u5de5\u696d(\u682a)<\/td>\n15:00<\/td>\n1,346<\/td>\n+27.70<\/span>%<\/td>\n+292<\/span><\/td>\n1,354<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4901<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u5bcc\u58eb\u30d5\u30a4\u30eb\u30e0\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n15:00<\/td>\n5,238<\/td>\n+15.43<\/span>%<\/td>\n+700<\/span><\/td>\n5,238<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4970<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u6771\u6d0b\u5408\u6210\u5de5\u696d(\u682a)<\/td>\n15:00<\/td>\n3,000<\/td>\n+9.09<\/span>%<\/td>\n+250<\/span><\/td>\n3,250<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
5070<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30c9\u30e9\u30d5\u30c8<\/td>\n15:00<\/td>\n1,120<\/td>\n+15.46<\/span>%<\/td>\n+150<\/span><\/td>\n1,120<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6049<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30a4\u30c8\u30af\u30ed<\/td>\n15:00<\/td>\n1,340<\/td>\n+13.27<\/span>%<\/td>\n+157<\/span><\/td>\n1,483<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6336<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n(\u682a)\u77f3\u4e95\u8868\u8a18<\/td>\n14:58<\/td>\n456<\/td>\n+12.32<\/span>%<\/td>\n+50<\/span><\/td>\n486<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6630<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u30e4\u30fc\u30de\u30f3(\u682a)<\/td>\n15:00<\/td>\n634<\/td>\n+18.73<\/span>%<\/td>\n+100<\/span><\/td>\n634<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6776<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u5929\u6607\u96fb\u6c17\u5de5\u696d(\u682a)<\/td>\n15:00<\/td>\n276<\/td>\n+35.96<\/span>%<\/td>\n+73<\/span><\/td>\n283<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6946<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u65e5\u672c\u30a2\u30d3\u30aa\u30cb\u30af\u30b9(\u682a)<\/td>\n15:00<\/td>\n1,395<\/td>\n+27.40<\/span>%<\/td>\n+300<\/span><\/td>\n1,395<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
7839<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\uff33\uff28\uff2f\uff25\uff29<\/td>\n15:00<\/td>\n3,710<\/td>\n+2.49<\/span>%<\/td>\n+90<\/span><\/td>\n4,320<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
9444<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u30c8\u30fc\u30b7\u30f3\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n15:00<\/td>\n412<\/td>\n+11.35<\/span>%<\/td>\n+42<\/span><\/td>\n450<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
9686<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u6771\u6d0b\u30c6\u30c3\u30af(\u682a)<\/td>\n13:36<\/td>\n978<\/td>\n+18.12<\/span>%<\/td>\n+150<\/span><\/td>\n978<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
9696<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u30a6\u30a3\u30b6\u30b9<\/td>\n15:00<\/td>\n494<\/td>\n+8.33<\/span>%<\/td>\n+38<\/span><\/td>\n536<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n
\u30b3\u30fc\u30c9<\/th>\n\u5e02\u5834<\/th>\n\u540d\u79f0<\/th>\n\u53d6\u5f15\u5024<\/th>\n\u524d\u65e5\u6bd4<\/th>\n\u9ad8\u5024<\/th>\n\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

\u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f 1311 \u6771\u8a3cETF TOPIXCore30\u9023\u52d5\u578b\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17 15:00 618 +1.81% +11 707 \u63b2\u793a\u677f 1390 \u6771\u8a3cETF UBS ETF MSCI\u30a2\u30b8\u30a2\u592a\u5e73\u6d0b\u682a(\u9664\u304f\u65e5\u672c) 15:00 4,615 +17.88% +700 4,615 \u63b2\u793a\u677f 1392 \u6771\u8a3cETF UBS ETF \u82f1\u56fd\u682a(MSCI\u82f1\u56fd) 09:27 2,086 -7.17% -161 2,086 \u63b2\u793a\u677f 1552 \u6771\u8a3cETF \u56fd\u969b\u306eETF VIX\u77ed\u671f\u5148\u7269\u6307\u6570 15:00 22,080 +22.12% +4,000 22,080 \u63b2\u793a\u677f 1674 \u6771\u8a3cETF WisdomTree \u767d\u91d1\u4e0a\u5834\u6295\u4fe1 14:45 7,690 -3.88% -310 7,690 \u63b2\u793a\u677f 1691 \u6771\u8a3cETF WisdomTree \u30ac\u30bd\u30ea\u30f3\u4e0a\u5834\u6295\u4fe1 14:59 1,260 -20.25% -320 1,455 \u63b2\u793a\u677f 1697 \u6771\u8a3cETF WisdomTree \u5927\u8c46\u4e0a\u5834\u6295\u4fe1 14:25 1,998 +5.71% +108 1,998 \u63b2\u793a\u677f 1770 \u6771\u8a3cJQS \u85e4\u7530\u30a8\u30f3\u30b8\u30cb\u30a2\u30ea\u30f3\u30b0(\u682a) 15:00 614 +6.04% +35 679 \u63b2\u793a\u677f 2035 \u6771\u8a3cETF NEXT NOTES \u65e5\u7d4c\u5e73\u5747VI\u5148\u7269\u6307\u6570 ETN 15:00 2,648 +23.28% +500 2,648 \u63b2\u793a\u677f 2974 \u798f\u8a3c \u5927\u82f1\u7523\u696d(\u682a) 14:33 765 +14.86% +99 766 \u63b2\u793a\u677f 3665 \u6771\u8a3c1\u90e8 (\u682a)\u30a8\u30cb\u30b0\u30e2 15:00 739 +13.00% +85 754 \u63b2\u793a\u677f 3808 \u540d\u53e4\u5c4b\u30bb (\u682a)\u30aa\u30a6\u30b1\u30a4\u30a6\u30a7\u30a4\u30f4 15:30 610 +7.21% +41 669 \u63b2\u793a\u677f 3927 \u30de\u30b6\u30fc\u30ba (\u682a)\u30d5\u30fc\u30d0\u30fc\u30d6\u30ec\u30a4\u30f3 15:00 624 -0.64% -4 728 \u63b2\u793a\u677f 4026 \u6771\u8a3c2\u90e8 \u795e\u5cf6\u5316\u5b66\u5de5\u696d(\u682a) 15:00 650 +5.01% +31 719 \u63b2\u793a\u677f 4095 \u6771\u8a3c1\u90e8 \u65e5\u672c\u30d1\u30fc\u30ab\u30e9\u30a4\u30b8\u30f3\u30b0(\u682a) 15:00 1,052 +9.47% +91 1,111 \u63b2\u793a\u677f 4369 \u6771\u8a3c1\u90e8 (\u682a)\u30c8\u30ea\u30b1\u30df\u30ab\u30eb\u7814\u7a76\u6240 15:00 7,300 +8.15% +550 7,750 \u63b2\u793a\u677f 4448 \u30de\u30b6\u30fc\u30ba \uff23\uff48\uff41\uff54\uff57\uff4f\uff52\uff4b(\u682a) 15:00 747 +9.85% +67 780 \u63b2\u793a\u677f 4478 \u30de\u30b6\u30fc\u30ba \u30d5\u30ea\u30fc(\u682a) 15:00 2,947 +5.25% +147 3,300 \u63b2\u793a\u677f 4534 \u6771\u8a3c1\u90e8 \u6301\u7530\u88fd\u85ac(\u682a) 15:00 3,905 +6.99% +255 4,350 \u63b2\u793a\u677f 4541 \u6771\u8a3c1\u90e8 \u65e5\u533b\u5de5(\u682a) 15:00 1,127 +15.35% +150 1,127 \u63b2\u793a\u677f 4554 \u6771\u8a3c1\u90e8 […]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[10],"tags":[],"class_list":["post-7672","post","type-post","status-publish","format-standard","hentry","category-10"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/7672","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=7672"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/7672\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=7672"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=7672"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=7672"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}