{"id":7570,"date":"2020-02-13T00:00:00","date_gmt":"2020-02-12T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=7570"},"modified":"2020-02-13T00:00:00","modified_gmt":"2020-02-12T15:00:00","slug":"2020%e5%b9%b42%e6%9c%8813%e6%97%a5%e3%81%ae%e3%82%b9%e3%83%88%e3%83%83%e3%83%97%e9%ab%98%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=7570","title":{"rendered":"2020\u5e742\u670813\u65e5\u306e\u30b9\u30c8\u30c3\u30d7\u9ad8\u9298\u67c4"},"content":{"rendered":"

<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\u30b3\u30fc\u30c9<\/th>\n\u5e02\u5834<\/th>\n\u540d\u79f0<\/th>\n\u53d6\u5f15\u5024<\/th>\n\u524d\u65e5\u6bd4<\/th>\n\u9ad8\u5024<\/th>\n\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n
1394<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nUBS ETF \u5148\u9032\u56fd\u682a(MSCI\u30ef\u30fc\u30eb\u30c9)<\/td>\n14:39<\/td>\n28,420<\/td>\n+3.84<\/span>%<\/td>\n+1,050<\/span><\/td>\n31,700<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
2388<\/a><\/td>\n\u6771\u8a3cJQG<\/td>\n(\u682a)\u30a6\u30a7\u30c3\u30b8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n15:00<\/td>\n160<\/td>\n+45.45<\/span>%<\/td>\n+50<\/span><\/td>\n160<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
2436<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u5171\u540c\u30d4\u30fc\u30a2\u30fc\u30eb(\u682a)<\/td>\n15:00<\/td>\n1,395<\/td>\n+16.64<\/span>%<\/td>\n+199<\/span><\/td>\n1,496<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3010<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u4fa1\u5024\u958b\u767a(\u682a)<\/td>\n15:00<\/td>\n191<\/td>\n+14.37<\/span>%<\/td>\n+24<\/span><\/td>\n217<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3622<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n\u30cd\u30c3\u30c8\u30a4\u30e4\u30fc\u30b0\u30eb\u30fc\u30d7(\u682a)<\/td>\n15:00<\/td>\n604<\/td>\n+1.51<\/span>%<\/td>\n+9<\/span><\/td>\n695<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3739<\/a><\/td>\n\u540d\u53e4\u5c4b\u30bb<\/td>\n\u30b3\u30e0\u30b7\u30fc\u30c9(\u682a)<\/td>\n15:30<\/td>\n1,088<\/td>\n+15.99<\/span>%<\/td>\n+150<\/span><\/td>\n1,088<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3962<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u30c1\u30a7\u30f3\u30b8<\/td>\n15:00<\/td>\n4,450<\/td>\n+18.67<\/span>%<\/td>\n+700<\/span><\/td>\n4,450<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3978<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u30de\u30af\u30ed\u30df\u30eb<\/td>\n15:00<\/td>\n1,137<\/td>\n+15.20<\/span>%<\/td>\n+150<\/span><\/td>\n1,137<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3985<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u30c6\u30e2\u30ca(\u682a)<\/td>\n15:00<\/td>\n628<\/td>\n+18.94<\/span>%<\/td>\n+100<\/span><\/td>\n628<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4396<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u30b7\u30b9\u30c6\u30e0\u30b5\u30dd\u30fc\u30c8<\/td>\n15:00<\/td>\n3,235<\/td>\n+18.28<\/span>%<\/td>\n+500<\/span><\/td>\n3,235<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4475<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n\uff28\uff25\uff2e\uff2e\uff27\uff25(\u682a)<\/td>\n15:00<\/td>\n2,529<\/td>\n+21.00<\/span>%<\/td>\n+439<\/span><\/td>\n2,590<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4488<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n\uff21\uff29\u3000\uff49\uff4e\uff53\uff49\uff44\uff45(\u682a)<\/td>\n15:00<\/td>\n16,790<\/td>\n+21.75<\/span>%<\/td>\n+3,000<\/span><\/td>\n16,790<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
5103<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u662d\u548c\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n15:00<\/td>\n82<\/td>\n+57.69<\/span>%<\/td>\n+30<\/span><\/td>\n82<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6131<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u6d5c\u4e95\u7523\u696d(\u682a)<\/td>\n15:00<\/td>\n866<\/td>\n+17.03<\/span>%<\/td>\n+126<\/span><\/td>\n890<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6274<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u30e4\u30de\u30cf\u30e2\u30fc\u30bf\u30fc\u30ed\u30dc\u30c6\u30a3\u30af\u30b9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n15:00<\/td>\n619<\/td>\n+19.27<\/span>%<\/td>\n+100<\/span><\/td>\n619<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6837<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u4eac\u5199<\/td>\n15:00<\/td>\n414<\/td>\n+23.95<\/span>%<\/td>\n+80<\/span><\/td>\n414<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6982<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n(\u682a)\u30ea\u30fc\u30c9<\/td>\n15:00<\/td>\n528<\/td>\n+1.54<\/span>%<\/td>\n+8<\/span><\/td>\n620<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
7886<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u30e4\u30de\u30c8\u30fb\u30a4\u30f3\u30c0\u30b9\u30c8\u30ea\u30fc(\u682a)<\/td>\n15:00<\/td>\n1,062<\/td>\n+16.45<\/span>%<\/td>\n+150<\/span><\/td>\n1,062<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
9273<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u30b3\u30fc\u30a2\u5546\u4e8b\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n15:00<\/td>\n1,007<\/td>\n+17.50<\/span>%<\/td>\n+150<\/span><\/td>\n1,007<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
9325<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u30d5\u30a1\u30a4\u30ba\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n15:00<\/td>\n726<\/td>\n+12.56<\/span>%<\/td>\n+81<\/span><\/td>\n745<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n
\u30b3\u30fc\u30c9<\/th>\n\u5e02\u5834<\/th>\n\u540d\u79f0<\/th>\n\u53d6\u5f15\u5024<\/th>\n\u524d\u65e5\u6bd4<\/th>\n\u9ad8\u5024<\/th>\n\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

\u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f 1394 \u6771\u8a3cETF UBS ETF \u5148\u9032\u56fd\u682a(MSCI\u30ef\u30fc\u30eb\u30c9) 14:39 28,420 +3.84% +1,050 31,700 \u63b2\u793a\u677f 2388 \u6771\u8a3cJQG (\u682a)\u30a6\u30a7\u30c3\u30b8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 15:00 160 +45.45% +50 160 \u63b2\u793a\u677f 2436 \u6771\u8a3cJQS \u5171\u540c\u30d4\u30fc\u30a2\u30fc\u30eb(\u682a) 15:00 1,395 +16.64% +199 1,496 \u63b2\u793a\u677f 3010 \u6771\u8a3c2\u90e8 \u4fa1\u5024\u958b\u767a(\u682a) 15:00 191 +14.37% +24 217 \u63b2\u793a\u677f 3622 \u30de\u30b6\u30fc\u30ba \u30cd\u30c3\u30c8\u30a4\u30e4\u30fc\u30b0\u30eb\u30fc\u30d7(\u682a) 15:00 604 +1.51% +9 695 \u63b2\u793a\u677f 3739 \u540d\u53e4\u5c4b\u30bb \u30b3\u30e0\u30b7\u30fc\u30c9(\u682a) 15:30 1,088 +15.99% +150 1,088 \u63b2\u793a\u677f 3962 \u6771\u8a3c1\u90e8 (\u682a)\u30c1\u30a7\u30f3\u30b8 15:00 4,450 +18.67% +700 4,450 \u63b2\u793a\u677f 3978 \u6771\u8a3c1\u90e8 (\u682a)\u30de\u30af\u30ed\u30df\u30eb 15:00 1,137 +15.20% +150 1,137 \u63b2\u793a\u677f 3985 \u6771\u8a3c1\u90e8 \u30c6\u30e2\u30ca(\u682a) 15:00 628 +18.94% +100 628 \u63b2\u793a\u677f 4396 \u6771\u8a3c1\u90e8 (\u682a)\u30b7\u30b9\u30c6\u30e0\u30b5\u30dd\u30fc\u30c8 15:00 3,235 +18.28% +500 3,235 \u63b2\u793a\u677f 4475 \u30de\u30b6\u30fc\u30ba \uff28\uff25\uff2e\uff2e\uff27\uff25(\u682a) 15:00 2,529 +21.00% +439 2,590 \u63b2\u793a\u677f 4488 \u30de\u30b6\u30fc\u30ba \uff21\uff29\u3000\uff49\uff4e\uff53\uff49\uff44\uff45(\u682a) 15:00 16,790 +21.75% +3,000 16,790 \u63b2\u793a\u677f 5103 \u6771\u8a3c2\u90e8 \u662d\u548c\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 82 +57.69% +30 82 \u63b2\u793a\u677f 6131 \u6771\u8a3c2\u90e8 \u6d5c\u4e95\u7523\u696d(\u682a) 15:00 866 +17.03% +126 890 \u63b2\u793a\u677f 6274 \u6771\u8a3c1\u90e8 \u30e4\u30de\u30cf\u30e2\u30fc\u30bf\u30fc\u30ed\u30dc\u30c6\u30a3\u30af\u30b9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 619 +19.27% +100 619 \u63b2\u793a\u677f 6837 \u6771\u8a3cJQS (\u682a)\u4eac\u5199 15:00 414 +23.95% +80 414 \u63b2\u793a\u677f 6982 \u6771\u8a3c2\u90e8 (\u682a)\u30ea\u30fc\u30c9 15:00 528 +1.54% +8 620 \u63b2\u793a\u677f 7886 \u6771\u8a3cJQS \u30e4\u30de\u30c8\u30fb\u30a4\u30f3\u30c0\u30b9\u30c8\u30ea\u30fc(\u682a) 15:00 1,062 +16.45% +150 1,062 \u63b2\u793a\u677f 9273 \u6771\u8a3c2\u90e8 \u30b3\u30fc\u30a2\u5546\u4e8b\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 1,007 +17.50% +150 1,007 \u63b2\u793a\u677f 9325 \u6771\u8a3c1\u90e8 \u30d5\u30a1\u30a4\u30ba\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 726 +12.56% +81 745 \u63b2\u793a\u677f \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[10],"tags":[],"class_list":["post-7570","post","type-post","status-publish","format-standard","hentry","category-10"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/7570","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=7570"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/7570\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=7570"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=7570"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=7570"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}