{"id":7362,"date":"2015-11-20T00:00:00","date_gmt":"2015-11-19T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=7362"},"modified":"2015-11-20T00:00:00","modified_gmt":"2015-11-19T15:00:00","slug":"2015%e5%b9%b411%e6%9c%8820%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8a%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=7362","title":{"rendered":"2015\u5e7411\u670820\u65e5\u306e\u5024\u4e0a\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3521.t\">3521<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a8\u30b3\u30ca\u30c3\u30af\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">74<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+37.04<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+20<\/span><\/td>\n<td class=\"txtright\">93,933,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3521\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7816.t\">7816<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b9\u30ce\u30fc\u30d4\u30fc\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,965<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+21.44<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+700<\/span><\/td>\n<td class=\"txtright\">42,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7816\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8462.t\">8462<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30d5\u30e5\u30fc\u30c1\u30e3\u30fc\u30d9\u30f3\u30c1\u30e3\u30fc\u30ad\u30e3\u30d4\u30bf\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,504<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+20.32<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+254<\/span><\/td>\n<td class=\"txtright\">4,825,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8462\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3663.t\">3663<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a2\u30fc\u30c8\u30b9\u30d1\u30fc\u30af\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,316<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+13.64<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+158<\/span><\/td>\n<td class=\"txtright\">2,409,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3663\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7997.t\">7997<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u304f\u308d\u304c\u306d\u5de5\u4f5c\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">219<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.89<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+25<\/span><\/td>\n<td class=\"txtright\">333,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7997\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4667.t\">4667<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30a2\u30a4\u30b5\u30f3\u30c6\u30af\u30ce\u30ed\u30b8\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,015<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.84<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+425<\/span><\/td>\n<td class=\"txtright\">1,283,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4667\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4829.t\">4829<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30a8\u30f3\u30bf\u30fc\u30d7\u30e9\u30a4\u30ba(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">289<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.15<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+29<\/span><\/td>\n<td class=\"txtright\">3,512,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4829\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6723.t\">6723<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30eb\u30cd\u30b5\u30b9\u30a8\u30ec\u30af\u30c8\u30ed\u30cb\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">761<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.77<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+74<\/span><\/td>\n<td class=\"txtright\">7,690,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6723\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3031.t\">3031<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e9\u30af\u30fc\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">452<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.51<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+43<\/span><\/td>\n<td class=\"txtright\">1,061,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3031\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6327.t\">6327<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u5317\u5ddd\u7cbe\u6a5f(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">412<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.16<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+38<\/span><\/td>\n<td class=\"txtright\">464,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6327\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3179.t\">3179<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30b7\u30e5\u30c3\u30d4\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,195<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.94<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+108<\/span><\/td>\n<td class=\"txtright\">862,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3179\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6176.t\">6176<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d6\u30e9\u30f3\u30b8\u30b9\u30bf<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,445<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.89<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+130<\/span><\/td>\n<td class=\"txtright\">2,897,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6176\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6989.t\">6989<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u5317\u9678\u96fb\u6c17\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">178<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.88<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+16<\/span><\/td>\n<td class=\"txtright\">2,659,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6989\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3187.t\">3187<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b5\u30f3\u30ef\u30ab\u30f3\u30d1\u30cb\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">428<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.46<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+37<\/span><\/td>\n<td class=\"txtright\">760,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3187\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3625.t\">3625<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">\u30c6\u30c3\u30af\u30d5\u30a1\u30fc\u30e0\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,413<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.03<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+117<\/span><\/td>\n<td class=\"txtright\">184,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3625\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9625.t\">9625<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bb\u30ec\u30b9\u30dd<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">383<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.81<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+31<\/span><\/td>\n<td class=\"txtright\">7,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9625\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9908.t\">9908<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u96fb\u8a08(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,587<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.77<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+128<\/span><\/td>\n<td class=\"txtright\">100,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9908\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9467.t\">9467<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30eb\u30d5\u30a1\u30dd\u30ea\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,923<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.66<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+233<\/span><\/td>\n<td class=\"txtright\">89,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9467\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9656.t\">9656<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30b0\u30ea\u30fc\u30f3\u30e9\u30f3\u30c9\u30ea\u30be\u30fc\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">535<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.52<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+42<\/span><\/td>\n<td class=\"txtright\">67,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9656\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3034.t\">3034<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30af\u30aa\u30fc\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,645<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.44<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+128<\/span><\/td>\n<td class=\"txtright\">647,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3034\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7162.t\">7162<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30a2\u30b9\u30c8\u30de\u30c3\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">313<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.30<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+24<\/span><\/td>\n<td class=\"txtright\">371,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7162\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3733.t\">3733<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bd\u30d5\u30c8\u30a6\u30a7\u30a2\u30fb\u30b5\u30fc\u30d3\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,900<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.05<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+365<\/span><\/td>\n<td class=\"txtright\">13,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3733\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4842.t\">4842<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff35\uff33\uff25\uff2e<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">336<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.04<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+25<\/span><\/td>\n<td class=\"txtright\">4,961,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4842\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8704.t\">8704<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30c8\u30ec\u30a4\u30c0\u30fc\u30ba\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">125<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.76<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+9<\/span><\/td>\n<td class=\"txtright\">2,016,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8704\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6918.t\">6918<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30d0\u30fc\u30eb\u30c7\u30fc\u30bf<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">881<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.70<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+63<\/span><\/td>\n<td class=\"txtright\">402,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6918\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3664.t\">3664<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e2\u30d6\u30ad\u30e3\u30b9\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">572<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.52<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+40<\/span><\/td>\n<td class=\"txtright\">530,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3664\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3816.t\">3816<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5927\u548c\u30b3\u30f3\u30d4\u30e5\u30fc\u30bf\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,723<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.42<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+119<\/span><\/td>\n<td class=\"txtright\">226,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3816\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9704.t\">9704<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30b4\u30fc\u30e9\u30fb\u30db\u30b9\u30d4\u30bf\u30ea\u30c6\u30a3\u30fc\u30fb\u30b0\u30eb\u30fc\u30d7<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">44<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.32<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+3<\/span><\/td>\n<td class=\"txtright\">1,830,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9704\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7991.t\">7991<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30de\u30df\u30e4\u30fb\u30aa\u30fc\u30d4\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">193<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.22<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+13<\/span><\/td>\n<td class=\"txtright\">1,794,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7991\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6074.t\">6074<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b8\u30a7\u30a4\u30a8\u30b9\u30a8\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">895<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.19<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+60<\/span><\/td>\n<td class=\"txtright\">23,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6074\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4368.t\">4368<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u6276\u6851\u5316\u5b66\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,678<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.95<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+109<\/span><\/td>\n<td class=\"txtright\">64,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4368\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9722.t\">9722<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u85e4\u7530\u89b3\u5149(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">548<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.82<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+35<\/span><\/td>\n<td class=\"txtright\">2,288,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9722\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8050.t\">8050<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30bb\u30a4\u30b3\u30fc\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">828<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.56<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+51<\/span><\/td>\n<td class=\"txtright\">5,396,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8050\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8185.t\">8185<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c1\u30e8\u30c0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,175<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.51<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+255<\/span><\/td>\n<td class=\"txtright\">340,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8185\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3769.t\">3769<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\uff27\uff2d\uff2f\u30da\u30a4\u30e1\u30f3\u30c8\u30b2\u30fc\u30c8\u30a6\u30a7\u30a4(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,570<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.50<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+340<\/span><\/td>\n<td class=\"txtright\">518,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3769\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3375.t\">3375<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff3a\uff2f\uff21<\/td>\n<td class=\"txtcenter grey yjSt\">14:08<\/td>\n<td class=\"txtright bold\">744<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.44<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+45<\/span><\/td>\n<td class=\"txtright\">10,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3375\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3624.t\">3624<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30a2\u30af\u30bb\u30eb\u30de\u30fc\u30af(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">1,402<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.37<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+84<\/span><\/td>\n<td class=\"txtright\">1,038,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3624\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2120.t\">2120<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cd\u30af\u30b9\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,044<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.31<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+62<\/span><\/td>\n<td class=\"txtright\">1,119,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2120\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3250.t\">3250<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30fc\u30fb\u30c7\u30a3\u30fc\u30fb\u30ef\u30fc\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">51<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.25<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+3<\/span><\/td>\n<td class=\"txtright\">4,774,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3250\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9424.t\">9424<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u901a\u4fe1(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">306<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.25<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+18<\/span><\/td>\n<td class=\"txtright\">8,141,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9424\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3913.t\">3913<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff53\uff2d\uff45\uff44\uff49\uff4f<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,895<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.22<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+111<\/span><\/td>\n<td class=\"txtright\">38,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3913\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9517.t\">9517<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30a4\u30fc\u30ec\u30c3\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,390<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.11<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright\">94,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9517\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4922.t\">4922<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b3\u30fc\u30bb\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">12,770<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.06<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+730<\/span><\/td>\n<td class=\"txtright\">900,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4922\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6424.t\">6424<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u9ad8\u898b\u6ca2\u30b5\u30a4\u30d0\u30cd\u30c6\u30a3\u30c3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">13:54<\/td>\n<td class=\"txtright bold\">334<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.03<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+19<\/span><\/td>\n<td class=\"txtright\">8,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6424\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6977.t\">6977<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u65e5\u672c\u62b5\u6297\u5668\u88fd\u4f5c\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">141<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.02<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+8<\/span><\/td>\n<td class=\"txtright\">196,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6977\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6632.t\">6632<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2a\uff36\uff23\u30b1\u30f3\u30a6\u30c3\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">335<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.01<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+19<\/span><\/td>\n<td class=\"txtright\">7,592,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6632\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7846.t\">7846<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d1\u30a4\u30ed\u30c3\u30c8\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,670<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+5.98<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+320<\/span><\/td>\n<td class=\"txtright\">210,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7846\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3660.t\">3660<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30a4\u30b9\u30bf\u30a4\u30eb<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,579<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+5.97<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+89<\/span><\/td>\n<td class=\"txtright\">875,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3660\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4845.t\">4845<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30e5\u30fc\u30b8\u30e7\u30f3\u30d1\u30fc\u30c8\u30ca\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">589<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+5.94<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+33<\/span><\/td>\n<td class=\"txtright\">143,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4845\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2786.t\">2786<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b5\u30c3\u30dd\u30ed\u30c9\u30e9\u30c3\u30b0\u30b9\u30c8\u30a2\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,854<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+5.90<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+159<\/span><\/td>\n<td class=\"txtright\">29,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2786\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 3521 \u6771\u8a3c1\u90e8 \u30a8\u30b3\u30ca\u30c3\u30af\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 74 +37.04% +20 93,933,000 \u63b2\u793a\u677f 2 7816 \u30de\u30b6\u30fc\u30ba (\u682a)\u30b9\u30ce\u30fc\u30d4\u30fc\u30af 15:00 3,965 +21.44% +700 42,200 \u63b2\u793a\u677f 3 8462 \u6771\u8a3cJQS \u30d5\u30e5\u30fc\u30c1\u30e3\u30fc\u30d9\u30f3\u30c1\u30e3\u30fc\u30ad\u30e3\u30d4\u30bf\u30eb(\u682a) 15:00 1,504 +20.32% +254 4,825,700 \u63b2\u793a\u677f 4 3663 \u6771\u8a3c2\u90e8 \u30a2\u30fc\u30c8\u30b9\u30d1\u30fc\u30af\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 1,316 +13.64% +158 2,409,700 \u63b2\u793a\u677f 5 7997 \u6771\u8a3c2\u90e8 (\u682a)\u304f\u308d\u304c\u306d\u5de5\u4f5c\u6240 15:00 219 +12.89% +25 333,000 \u63b2\u793a\u677f 6 4667 \u6771\u8a3cJQS \u30a2\u30a4\u30b5\u30f3\u30c6\u30af\u30ce\u30ed\u30b8\u30fc(\u682a) 15:00 4,015 +11.84% +425 1,283,900 \u63b2\u793a\u677f 7 4829 \u6771\u8a3c1\u90e8 \u65e5\u672c\u30a8\u30f3\u30bf\u30fc\u30d7\u30e9\u30a4\u30ba(\u682a) 15:00 289 +11.15% +29 3,512,500 \u63b2\u793a\u677f 8 6723 \u6771\u8a3c1\u90e8 \u30eb\u30cd\u30b5\u30b9\u30a8\u30ec\u30af\u30c8\u30ed\u30cb\u30af\u30b9(\u682a) 15:00 761 +10.77% +74 7,690,800 \u63b2\u793a\u677f 9 3031 \u30de\u30b6\u30fc\u30ba (\u682a)\u30e9\u30af\u30fc\u30f3 15:00 452 +10.51% +43 1,061,200 \u63b2\u793a\u677f 10 6327 \u6771\u8a3cJQS \u5317\u5ddd\u7cbe\u6a5f(\u682a) 15:00 412 +10.16% +38 464,800 \u63b2\u793a\u677f 11 3179 \u30de\u30b6\u30fc\u30ba \u30b7\u30e5\u30c3\u30d4\u30f3(\u682a) 15:00 1,195 +9.94% +108 862,600 \u63b2\u793a\u677f 12 6176 \u30de\u30b6\u30fc\u30ba (\u682a)\u30d6\u30e9\u30f3\u30b8\u30b9\u30bf 15:00 1,445 +9.89% +130 2,897,000 \u63b2\u793a\u677f 13 6989 \u6771\u8a3c1\u90e8 \u5317\u9678\u96fb\u6c17\u5de5\u696d(\u682a) 15:00 178 +9.88% +16 2,659,000 \u63b2\u793a\u677f 14 3187 \u30de\u30b6\u30fc\u30ba (\u682a)\u30b5\u30f3\u30ef\u30ab\u30f3\u30d1\u30cb\u30fc 15:00 428 +9.46% +37 760,200 \u63b2\u793a\u677f 15 3625 \u6771\u8a3cJQG \u30c6\u30c3\u30af\u30d5\u30a1\u30fc\u30e0\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 1,413 +9.03% +117 184,800 \u63b2\u793a\u677f 16 9625 \u6771\u8a3cJQS (\u682a)\u30bb\u30ec\u30b9\u30dd 15:00 383 +8.81% +31 7,000 \u63b2\u793a\u677f 17 9908 \u6771\u8a3cJQS \u65e5\u672c\u96fb\u8a08(\u682a) 15:00 1,587 +8.77% +128 100,100 \u63b2\u793a\u677f 18 9467 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a2\u30eb\u30d5\u30a1\u30dd\u30ea\u30b9 15:00 2,923 +8.66% +233 89,500 \u63b2\u793a\u677f 19 9656 \u6771\u8a3c2\u90e8 \u30b0\u30ea\u30fc\u30f3\u30e9\u30f3\u30c9\u30ea\u30be\u30fc\u30c8(\u682a) 15:00 535 +8.52% +42 67,900 \u63b2\u793a\u677f 20 3034 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[1],"tags":[],"class_list":["post-7362","post","type-post","status-publish","format-standard","hentry","category-ranking-high-daily"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/7362","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=7362"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/7362\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=7362"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=7362"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=7362"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}