{"id":7135,"date":"2015-09-02T00:00:00","date_gmt":"2015-09-01T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=7135"},"modified":"2015-09-02T00:00:00","modified_gmt":"2015-09-01T15:00:00","slug":"2015%e5%b9%b49%e6%9c%882%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8b%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=7135","title":{"rendered":"2015\u5e749\u67082\u65e5\u306e\u5024\u4e0b\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3587.t\">3587<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30b0\u30ed\u30fc\u30d0\u30eb\u30a2\u30b8\u30a2\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-33.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1<\/span><\/td>\n<td class=\"txtright\">7,447,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3587\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6172.t\">6172<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e1\u30bf\u30c3\u30d7\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,518<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-21.19<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-677<\/span><\/td>\n<td class=\"txtright\">1,558,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6172\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1694.t\">1694<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">ETFS \u30cb\u30c3\u30b1\u30eb\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17<\/td>\n<td class=\"txtcenter grey yjSt\">14:50<\/td>\n<td class=\"txtright bold\">1,180<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-20.27<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-300<\/span><\/td>\n<td class=\"txtright\">10<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1694\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3880.t\">3880<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u5927\u738b\u88fd\u7d19(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,174<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-17.84<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-255<\/span><\/td>\n<td class=\"txtright\">3,729,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3880\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2038.t\">2038<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">NEXT NOTES \u65e5\u7d4c\u30fbTOCOM \u539f\u6cb9 \u30c0\u30d6\u30eb\u30fb\u30d6\u30eb ETN<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,744<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-15.96<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-521<\/span><\/td>\n<td class=\"txtright\">909,204<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2038\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6267.t\">6267<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30bc\u30cd\u30e9\u30eb\u30d1\u30c3\u30ab\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:55<\/td>\n<td class=\"txtright bold\">335<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-15.83<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-63<\/span><\/td>\n<td class=\"txtright\">135,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6267\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4565.t\">4565<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u305d\u30fc\u305b\u3044\u30b0\u30eb\u30fc\u30d7(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,110<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-14.55<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-700<\/span><\/td>\n<td class=\"txtright\">48,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4565\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6972.t\">6972<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a8\u30eb\u30ca\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">105<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.50<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-15<\/span><\/td>\n<td class=\"txtright\">5,721,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6972\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9386.t\">9386<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30b3\u30f3\u30bb\u30d7\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,901<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.19<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-329<\/span><\/td>\n<td class=\"txtright\">20,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9386\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6977.t\">6977<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u65e5\u672c\u62b5\u6297\u5668\u88fd\u4f5c\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">123<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.56<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-13<\/span><\/td>\n<td class=\"txtright\">258,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6977\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4696.t\">4696<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30ef\u30bf\u30d9\u30a6\u30a7\u30c7\u30a3\u30f3\u30b0(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">592<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.48<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-62<\/span><\/td>\n<td class=\"txtright\">73,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4696\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3649.t\">3649<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30a1\u30a4\u30f3\u30c7\u30c3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">869<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.10<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-87<\/span><\/td>\n<td class=\"txtright\">300,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3649\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7412.t\">7412<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30c8\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">785<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.51<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-73<\/span><\/td>\n<td class=\"txtright\">1,855,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7412\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3578.t\">3578<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u5009\u5eab\u7cbe\u7df4(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">110<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-10<\/span><\/td>\n<td class=\"txtright\">102,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3578\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2492.t\">2492<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30f3\u30d5\u30a9\u30de\u30fc\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,188<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.26<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-107<\/span><\/td>\n<td class=\"txtright\">199,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2492\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1712.t\">1712<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c0\u30a4\u30bb\u30ad\u74b0\u5883\u30bd\u30ea\u30e5\u30fc\u30b7\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,332<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.07<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-117<\/span><\/td>\n<td class=\"txtright\">174,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1712\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4570.t\">4570<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">(\u682a)\u514d\u75ab\u751f\u7269\u7814\u7a76\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,141<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.98<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-99<\/span><\/td>\n<td class=\"txtright\">608,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4570\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6626.t\">6626<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\uff33\uff25\uff2d\uff29\uff34\uff25\uff23(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,579<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.93<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-136<\/span><\/td>\n<td class=\"txtright\">34,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6626\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6707.t\">6707<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30b5\u30f3\u30b1\u30f3\u96fb\u6c17(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">436<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.82<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-37<\/span><\/td>\n<td class=\"txtright\">8,638,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6707\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6668.t\">6668<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30c9\u30c6\u30c3\u30af\u3000\u30d7\u30e9\u30ba\u30de\u3000\u30c6\u30af\u30ce\u30ed\u30b8\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">836<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.62<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-69<\/span><\/td>\n<td class=\"txtright\">422,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6668\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7544.t\">7544<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b9\u30ea\u30fc\u30a8\u30d5<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">425<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.41<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-34<\/span><\/td>\n<td class=\"txtright\">129,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7544\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2176.t\">2176<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30ca\u30ea\u30b5\u30fc\u30c1<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">932<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.36<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-74<\/span><\/td>\n<td class=\"txtright\">245,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2176\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3221.t\">3221<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e8\u30b7\u30c3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">6,990<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.29<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-550<\/span><\/td>\n<td class=\"txtright\">20,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3221\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9090.t\">9090<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u4e38\u548c\u904b\u8f38\u6a5f\u95a2<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,220<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.28<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-410<\/span><\/td>\n<td class=\"txtright\">100,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9090\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4848.t\">4848<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30eb\u30ad\u30e3\u30b9\u30c8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">805<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.26<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-63<\/span><\/td>\n<td class=\"txtright\">738,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4848\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1699.t\">1699<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">(NEXT FUNDS)NOMURA\u539f\u6cb9\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u4e0a\u5834<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">501<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.22<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-39<\/span><\/td>\n<td class=\"txtright\">1,726,260<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1699\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4750.t\">4750<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c0\u30a4\u30b5\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">760<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.20<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-59<\/span><\/td>\n<td class=\"txtright\">15,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4750\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1671.t\">1671<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">WTI\u539f\u6cb9\u4fa1\u683c\u9023\u52d5\u578b\u4e0a\u5834\u6295\u4fe1<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,095<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.06<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-235<\/span><\/td>\n<td class=\"txtright\">442,189<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1671\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1764.t\">1764<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u5de5\u85e4\u5efa\u8a2d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:39<\/td>\n<td class=\"txtright bold\">201<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.94<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-15<\/span><\/td>\n<td class=\"txtright\">7,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1764\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7869.t\">7869<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30d5\u30a9\u30fc\u30e0\u30b5\u30fc\u30d3\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:23<\/td>\n<td class=\"txtright bold\">276<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.76<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-20<\/span><\/td>\n<td class=\"txtright\">8,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7869\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1959.t\">1959<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u4e5d\u96fb\u5de5<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,156<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.75<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-156<\/span><\/td>\n<td class=\"txtright\">877,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1959\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5162.t\">5162<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u671d\u65e5\u30e9\u30d0\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">998<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.73<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-72<\/span><\/td>\n<td class=\"txtright\">121,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5162\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7625.t\">7625<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b0\u30ed\u30fc\u30d0\u30eb\u30c0\u30a4\u30cb\u30f3\u30b0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">305<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.73<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-22<\/span><\/td>\n<td class=\"txtright\">110,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7625\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2480.t\">2480<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30b7\u30b9\u30c6\u30e0\u30fb\u30ed\u30b1\u30fc\u30b7\u30e7\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">1,320<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.65<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-94<\/span><\/td>\n<td class=\"txtright\">11,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2480\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5929.t\">5929<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u4e09\u548c\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">851<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.59<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-60<\/span><\/td>\n<td class=\"txtright\">1,985,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5929\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6157.t\">6157<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u65e5\u9032\u5de5\u5177(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,055<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.59<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-145<\/span><\/td>\n<td class=\"txtright\">10,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6157\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3686.t\">3686<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c7\u30a3\u30fc\u30fb\u30a8\u30eb\u30fb\u30a4\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">591<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.49<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-41<\/span><\/td>\n<td class=\"txtright\">231,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3686\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4923.t\">4923<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30b3\u30bf(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,145<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.45<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-79<\/span><\/td>\n<td class=\"txtright\">42,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4923\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5935.t\">5935<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u5143\u65e6\u30d3\u30e5\u30fc\u30c6\u30a3\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:52<\/td>\n<td class=\"txtright bold\">338<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.37<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-23<\/span><\/td>\n<td class=\"txtright\">5,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5935\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3823.t\">3823<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30af\u30ed\u30c7\u30a3\u30a2<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">575<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.35<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-39<\/span><\/td>\n<td class=\"txtright\">1,085,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3823\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6908.t\">6908<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30a4\u30ea\u30bd\u96fb\u5b50\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,920<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.29<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-330<\/span><\/td>\n<td class=\"txtright\">140,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6908\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5122.t\">5122<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30aa\u30ab\u30e2\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,046<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.27<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-70<\/span><\/td>\n<td class=\"txtright\">2,273,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5122\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6961.t\">6961<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30f3\u30d7\u30e9\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,045<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.26<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-270<\/span><\/td>\n<td class=\"txtright\">123,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6961\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1693.t\">1693<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">ETFS \u9285\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17<\/td>\n<td class=\"txtcenter grey yjSt\">11:02<\/td>\n<td class=\"txtright bold\">2,800<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.23<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-186<\/span><\/td>\n<td class=\"txtright\">60<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1693\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9836.t\">9836<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30ea\u30fc\u30d0\u30a4\u30fb\u30b9\u30c8\u30e9\u30a6\u30b9\u3000\u30b8\u30e3\u30d1\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">291<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.13<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-19<\/span><\/td>\n<td class=\"txtright\">67,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9836\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3785.t\">3785<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30a4\u30c6\u30a3\u30f3\u30b0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,110<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.09<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-72<\/span><\/td>\n<td class=\"txtright\">83,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3785\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6173.t\">6173<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30af\u30a2\u30e9\u30a4\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,269<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.07<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-82<\/span><\/td>\n<td class=\"txtright\">89,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6173\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4246.t\">4246<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30c0\u30a4\u30ad\u30e7\u30fc\u30cb\u30b7\u30ab\u30ef(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,280<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.05<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-340<\/span><\/td>\n<td class=\"txtright\">73,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4246\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3907.t\">3907<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30b7\u30ea\u30b3\u30f3\u30b9\u30bf\u30b8\u30aa(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,655<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.04<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-235<\/span><\/td>\n<td class=\"txtright\">44,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3907\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9686.t\">9686<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u6771\u6d0b\u30c6\u30c3\u30af(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:34<\/td>\n<td class=\"txtright bold\">1,250<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.02<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-80<\/span><\/td>\n<td class=\"txtright\">100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9686\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 3587 \u6771\u8a3cJQS \u30b0\u30ed\u30fc\u30d0\u30eb\u30a2\u30b8\u30a2\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 2 -33.33% -1 7,447,500 \u63b2\u793a\u677f 2 6172 \u30de\u30b6\u30fc\u30ba (\u682a)\u30e1\u30bf\u30c3\u30d7\u30b9 15:00 2,518 -21.19% -677 1,558,400 \u63b2\u793a\u677f 3 1694 \u6771\u8a3cETF ETFS \u30cb\u30c3\u30b1\u30eb\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17 14:50 1,180 -20.27% -300 10 \u63b2\u793a\u677f 4 3880 \u6771\u8a3c1\u90e8 \u5927\u738b\u88fd\u7d19(\u682a) 15:00 1,174 -17.84% -255 3,729,000 \u63b2\u793a\u677f 5 2038 \u6771\u8a3cETF NEXT NOTES \u65e5\u7d4c\u30fbTOCOM \u539f\u6cb9 \u30c0\u30d6\u30eb\u30fb\u30d6\u30eb ETN 15:00 2,744 -15.96% -521 909,204 \u63b2\u793a\u677f 6 6267 \u6771\u8a3cJQS \u30bc\u30cd\u30e9\u30eb\u30d1\u30c3\u30ab\u30fc(\u682a) 14:55 335 -15.83% -63 135,000 \u63b2\u793a\u677f 7 4565 \u30de\u30b6\u30fc\u30ba \u305d\u30fc\u305b\u3044\u30b0\u30eb\u30fc\u30d7(\u682a) 15:00 4,110 -14.55% -700 48,300 \u63b2\u793a\u677f 8 6972 \u6771\u8a3c2\u90e8 \u30a8\u30eb\u30ca\u30fc(\u682a) 15:00 105 -12.50% -15 5,721,000 \u63b2\u793a\u677f 9 9386 \u6771\u8a3cJQS \u65e5\u672c\u30b3\u30f3\u30bb\u30d7\u30c8(\u682a) 15:00 2,901 -10.19% -329 20,200 \u63b2\u793a\u677f 10 6977 \u6771\u8a3c2\u90e8 (\u682a)\u65e5\u672c\u62b5\u6297\u5668\u88fd\u4f5c\u6240 15:00 123 -9.56% -13 258,000 \u63b2\u793a\u677f 11 4696 \u6771\u8a3c1\u90e8 \u30ef\u30bf\u30d9\u30a6\u30a7\u30c7\u30a3\u30f3\u30b0(\u682a) 15:00 592 -9.48% -62 73,400 \u63b2\u793a\u677f 12 3649 \u6771\u8a3c1\u90e8 (\u682a)\u30d5\u30a1\u30a4\u30f3\u30c7\u30c3\u30af\u30b9 15:00 869 -9.10% -87 300,600 \u63b2\u793a\u677f 13 7412 \u6771\u8a3c2\u90e8 (\u682a)\u30a2\u30c8\u30e0 15:00 785 -8.51% -73 1,855,700 \u63b2\u793a\u677f 14 3578 \u6771\u8a3c2\u90e8 \u5009\u5eab\u7cbe\u7df4(\u682a) 15:00 110 -8.33% -10 102,000 \u63b2\u793a\u677f 15 2492 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a4\u30f3\u30d5\u30a9\u30de\u30fc\u30c8 15:00 1,188 -8.26% -107 199,200 \u63b2\u793a\u677f 16 1712 \u6771\u8a3c1\u90e8 (\u682a)\u30c0\u30a4\u30bb\u30ad\u74b0\u5883\u30bd\u30ea\u30e5\u30fc\u30b7\u30e7\u30f3 15:00 1,332 -8.07% -117 174,000 \u63b2\u793a\u677f 17 4570 \u6771\u8a3cJQG (\u682a)\u514d\u75ab\u751f\u7269\u7814\u7a76\u6240 15:00 1,141 -7.98% -99 608,100 \u63b2\u793a\u677f 18 6626 \u6771\u8a3cJQS \uff33\uff25\uff2d\uff29\uff34\uff25\uff23(\u682a) 15:00 1,579 -7.93% -136 34,800 \u63b2\u793a\u677f 19 6707 \u6771\u8a3c1\u90e8 \u30b5\u30f3\u30b1\u30f3\u96fb\u6c17(\u682a) 15:00 436 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[1],"tags":[],"class_list":["post-7135","post","type-post","status-publish","format-standard","hentry","category-ranking-high-daily"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/7135","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=7135"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/7135\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=7135"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=7135"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=7135"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}