{"id":7115,"date":"2015-08-26T00:00:00","date_gmt":"2015-08-25T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=7115"},"modified":"2015-08-26T00:00:00","modified_gmt":"2015-08-25T15:00:00","slug":"2015%e5%b9%b48%e6%9c%8826%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8b%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=7115","title":{"rendered":"2015\u5e748\u670826\u65e5\u306e\u5024\u4e0b\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3587.t\">3587<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30b0\u30ed\u30fc\u30d0\u30eb\u30a2\u30b8\u30a2\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-33.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1<\/span><\/td>\n<td class=\"txtright\">20,564,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3587\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1393.t\">1393<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">UBS ETF \u7c73\u56fd\u682a(MSCI\u7c73\u56fd)<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">21,860<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-18.28<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-4,890<\/span><\/td>\n<td class=\"txtright\">301<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1393\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2021.t\">2021<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">iPath \u5546\u54c1\u6307\u6570\u9023\u52d5\u53d7\u76ca\u8a3c\u5238<\/td>\n<td class=\"txtcenter grey yjSt\">12:36<\/td>\n<td class=\"txtright bold\">3,010<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-13.26<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-460<\/span><\/td>\n<td class=\"txtright\">3<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2021\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5412.t\">5412<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8\u5916\u56fd<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30dd\u30b9\u30b3<\/td>\n<td class=\"txtcenter grey yjSt\">12:53<\/td>\n<td class=\"txtright bold\">4,210<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.18<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-530<\/span><\/td>\n<td class=\"txtright\">170<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5412\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7488.n\">7488<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u540d\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e4\u30ac\u30df<\/td>\n<td class=\"txtcenter grey yjSt\">12:37<\/td>\n<td class=\"txtright bold\">815<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.85<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-89<\/span><\/td>\n<td class=\"txtright\">2,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7488\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2035.t\">2035<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">NEXT NOTES \u65e5\u7d4c\u5e73\u5747VI\u5148\u7269\u6307\u6570 ETN<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">27,510<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.51<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-2,890<\/span><\/td>\n<td class=\"txtright\">3,109<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2035\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3328.t\">3328<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\uff22\uff25\uff25\uff2e\uff2f\uff33(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,159<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.13<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-191<\/span><\/td>\n<td class=\"txtright\">156,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3328\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1431.f\">1431<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u798f\u5ca1Q<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30b9\u30b1\u30fc\u30db\u30fc\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">13:33<\/td>\n<td class=\"txtright bold\">735<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.55<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-60<\/span><\/td>\n<td class=\"txtright\">400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1431\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1398.t\">1398<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">SMAM \u6771\u8a3cREIT\u6307\u6570\u4e0a\u5834\u6295\u4fe1<\/td>\n<td class=\"txtcenter grey yjSt\">14:57<\/td>\n<td class=\"txtright bold\">1,710<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.32<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-135<\/span><\/td>\n<td class=\"txtright\">1,930<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1398\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1356.t\">1356<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">TOPIX\u30d9\u30a22\u500d\u4e0a\u5834\u6295\u4fe1<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,620<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.64<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-400<\/span><\/td>\n<td class=\"txtright\">1,511,730<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1356\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1360.t\">1360<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">\u65e5\u7d4c\u5e73\u5747\u30d9\u30a22\u500d\u4e0a\u5834\u6295\u4fe1<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">7,520<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.47<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-520<\/span><\/td>\n<td class=\"txtright\">851,810<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1360\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1459.t\">1459<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">\u697d\u5929 ETF-\u65e5\u7d4c\u30c0\u30d6\u30eb\u30a4\u30f3\u30d0\u30fc\u30b9\u6307\u6570\u9023\u52d5\u578b<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">12,060<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.44<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-830<\/span><\/td>\n<td class=\"txtright\">187,488<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1459\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1366.t\">1366<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">\u30c0\u30a4\u30ef \u4e0a\u5834\u6295\u4fe1-\u65e5\u7d4c\u5e73\u5747\u30c0\u30d6\u30eb\u30a4\u30f3\u30d0\u30fc\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">8,200<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.39<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-560<\/span><\/td>\n<td class=\"txtright\">464,490<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1366\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1357.t\">1357<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">(NEXT FUNDS) \u65e5\u7d4c\u30c0\u30d6\u30eb\u30a4\u30f3\u30d0\u30fc\u30b9\u4e0a\u5834\u6295\u4fe1<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,165<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.36<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-215<\/span><\/td>\n<td class=\"txtright\">17,779,534<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1357\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7419.t\">7419<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ce\u30b8\u30de<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,077<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.35<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-73<\/span><\/td>\n<td class=\"txtright\">2,324,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7419\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1641.t\">1641<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">\u30c0\u30a4\u30ef \u4e0a\u5834\u6295\u4fe1\uff65TOPIX-17\u6a5f\u68b0<\/td>\n<td class=\"txtcenter grey yjSt\">09:00<\/td>\n<td class=\"txtright bold\">27,200<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.34<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1,840<\/span><\/td>\n<td class=\"txtright\">3<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1641\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1466.t\">1466<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">\u30c0\u30a4\u30ef\u4e0a\u5834\u6295\u4fe1-JPX\u65e5\u7d4c400\u30c0\u30d6\u30eb\u30a4\u30f3\u30d0\u30fc\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">11,170<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.13<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-730<\/span><\/td>\n<td class=\"txtright\">109,874<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1466\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1368.t\">1368<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">\u30c0\u30a4\u30ef \u4e0a\u5834\u6295\u4fe1-TOPIX W\u30a4\u30f3\u30d0\u30fc\u30b9(-2\u500d)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">8,240<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.04<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-530<\/span><\/td>\n<td class=\"txtright\">100,634<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1368\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1642.t\">1642<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">\u30c0\u30a4\u30ef \u4e0a\u5834\u6295\u4fe1\uff65TOPIX-17\u96fb\u6a5f\uff65\u7cbe\u5bc6<\/td>\n<td class=\"txtcenter grey yjSt\">09:00<\/td>\n<td class=\"txtright bold\">13,550<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.97<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-860<\/span><\/td>\n<td class=\"txtright\">6<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1642\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1469.t\">1469<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">JPX\u65e5\u7d4c400\u30d9\u30a22\u500d\u4e0a\u5834\u6295\u4fe1\u30c0\u30d6\u30eb\u30a4\u30f3\u30d0\u30fc\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">11,190<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.89<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-700<\/span><\/td>\n<td class=\"txtright\">49,090<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1469\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1472.t\">1472<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">(NEXT FUNDS)JPX\u65e5\u7d4c400\u30c0\u30d6\u30eb\u30a4\u30f3\u30d0\u30fc\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,445<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.83<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-275<\/span><\/td>\n<td class=\"txtright\">76,115<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1472\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6085.t\">6085<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30a2\u30fc\u30ad\u30c6\u30af\u30c4\u30fb\u30b9\u30bf\u30b8\u30aa\u30fb\u30b8\u30e3\u30d1\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:58<\/td>\n<td class=\"txtright bold\">2,500<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.66<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-150<\/span><\/td>\n<td class=\"txtright\">6,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6085\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1575.t\">1575<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">ChinaAMC CSI 300 Index ETF-JDR<\/td>\n<td class=\"txtcenter grey yjSt\">14:58<\/td>\n<td class=\"txtright bold\">584<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.50<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-34<\/span><\/td>\n<td class=\"txtright\">5,770<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1575\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3771.t\">3771<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b7\u30b9\u30c6\u30e0\u30ea\u30b5\u30fc\u30c1<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,890<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.50<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-110<\/span><\/td>\n<td class=\"txtright\">27,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3771\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3634.t\">3634<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bd\u30b1\u30c3\u30c4<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">620<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.49<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-36<\/span><\/td>\n<td class=\"txtright\">171,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3634\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7169.t\">7169<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cb\u30e5\u30fc\u30c8\u30f3\u30fb\u30d5\u30a3\u30ca\u30f3\u30b7\u30e3\u30eb\u30fb\u30b3\u30f3\u30b5\u30eb\u30c6\u30a3\u30f3\u30b0<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">970<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.37<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-55<\/span><\/td>\n<td class=\"txtright\">34,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7169\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4792.t\">4792<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u5c71\u7530\u30b3\u30f3\u30b5\u30eb\u30c6\u30a3\u30f3\u30b0\u30b0\u30eb\u30fc\u30d7(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:58<\/td>\n<td class=\"txtright bold\">3,195<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.19<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-175<\/span><\/td>\n<td class=\"txtright\">25,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4792\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2027.t\">2027<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">iPath \u30bd\u30d5\u30c8\u8fb2\u7523\u7269\u6307\u6570\u9023\u52d5\u53d7\u76ca\u8a3c\u5238<\/td>\n<td class=\"txtcenter grey yjSt\">12:34<\/td>\n<td class=\"txtright bold\">3,955<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.16<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-215<\/span><\/td>\n<td class=\"txtright\">1<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2027\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2025.t\">2025<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">iPath \u8fb2\u7523\u7269\u6307\u6570\u9023\u52d5\u53d7\u76ca\u8a3c\u5238<\/td>\n<td class=\"txtcenter grey yjSt\">12:41<\/td>\n<td class=\"txtright bold\">4,620<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.13<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-250<\/span><\/td>\n<td class=\"txtright\">1<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2025\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1576.t\">1576<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">\u5357\u65b9 FTSE \u4e2d\u56fdA\u682a 50 ETF<\/td>\n<td class=\"txtcenter grey yjSt\">14:55<\/td>\n<td class=\"txtright bold\">484<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.10<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-26<\/span><\/td>\n<td class=\"txtright\">4,360<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1576\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6292.t\">6292<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ab\u30ef\u30bf<\/td>\n<td class=\"txtcenter grey yjSt\">12:47<\/td>\n<td class=\"txtright bold\">463<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.93<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-24<\/span><\/td>\n<td class=\"txtright\">5,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6292\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4673.t\">4673<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u5ddd\u5d0e\u5730\u8cea(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">09:06<\/td>\n<td class=\"txtright bold\">466<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.90<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-24<\/span><\/td>\n<td class=\"txtright\">1,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4673\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4920.t\">4920<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u65e5\u672c\u8272\u6750\u5de5\u696d\u7814\u7a76\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">10:57<\/td>\n<td class=\"txtright bold\">291<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.90<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-15<\/span><\/td>\n<td class=\"txtright\">2,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4920\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2047.t\">2047<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">NEXT NOTES \u30a4\u30f3\u30c9Nifty\u30fb\u30d9\u30a2 ETN<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">10,340<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.88<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-530<\/span><\/td>\n<td class=\"txtright\">10<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2047\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6747.t\">6747<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\uff2b\uff29\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">351<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.88<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-18<\/span><\/td>\n<td class=\"txtright\">748,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6747\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7268.t\">7268<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bf\u30c4\u30df<\/td>\n<td class=\"txtcenter grey yjSt\">12:44<\/td>\n<td class=\"txtright bold\">322<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.73<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-16<\/span><\/td>\n<td class=\"txtright\">3,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7268\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5282.t\">5282<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30b8\u30aa\u30b9\u30bf\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:58<\/td>\n<td class=\"txtright bold\">616<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.64<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-30<\/span><\/td>\n<td class=\"txtright\">4,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5282\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6867.t\">6867<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30ea\u30fc\u30c0\u30fc\u96fb\u5b50(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:51<\/td>\n<td class=\"txtright bold\">333<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.58<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-16<\/span><\/td>\n<td class=\"txtright\">7,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6867\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6347.t\">6347<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d7\u30e9\u30b3\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">106<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.50<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-5<\/span><\/td>\n<td class=\"txtright\">250,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6347\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3195.t\">3195<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b8\u30a7\u30cd\u30ec\u30fc\u30b7\u30e7\u30f3\u30d1\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,930<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.46<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-90<\/span><\/td>\n<td class=\"txtright\">75,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3195\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2148.t\">2148<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30a2\u30a4\u30c6\u30a3\u30e1\u30c7\u30a3\u30a2(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,912<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.30<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-86<\/span><\/td>\n<td class=\"txtright\">165,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2148\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2551.n\">2551<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u540d\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30de\u30eb\u30b5\u30f3\u30a2\u30a4(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">12:30<\/td>\n<td class=\"txtright bold\">591<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.21<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-26<\/span><\/td>\n<td class=\"txtright\">9,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2551\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9179.t\">9179<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u5ddd\u5d0e\u8fd1\u6d77\u6c7d\u8239(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">343<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.19<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-15<\/span><\/td>\n<td class=\"txtright\">19,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9179\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2172.s\">2172<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u672d\u5e4c\u30a2<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30f3\u30b5\u30a4\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">11:05<\/td>\n<td class=\"txtright bold\">276<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.17<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-12<\/span><\/td>\n<td class=\"txtright\">200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2172\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6518.t\">6518<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u4e09\u76f8\u96fb\u6a5f(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:38<\/td>\n<td class=\"txtright bold\">345<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.17<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-15<\/span><\/td>\n<td class=\"txtright\">5,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6518\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1999.f\">1999<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u798f\u8a3c<\/td>\n<td class=\"normal yjSt\">\u30b5\u30a4\u30bf\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:15<\/td>\n<td class=\"txtright bold\">139<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.14<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-6<\/span><\/td>\n<td class=\"txtright\">12,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1999\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3515.t\">3515<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30b8\u30b3\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">10:39<\/td>\n<td class=\"txtright bold\">595<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.03<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-25<\/span><\/td>\n<td class=\"txtright\">3,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3515\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5907.t\">5907<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\uff2a\uff26\uff25\u30b3\u30f3\u30c6\u30a4\u30ca\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:05<\/td>\n<td class=\"txtright bold\">408<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-17<\/span><\/td>\n<td class=\"txtright\">6,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5907\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5971.t\">5971<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5171\u548c\u5de5\u696d\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">14:34<\/td>\n<td class=\"txtright bold\">663<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.91<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-27<\/span><\/td>\n<td class=\"txtright\">6,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5971\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8881.t\">8881<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u795e\u4e0d\u52d5\u7523(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">394<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.90<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-16<\/span><\/td>\n<td class=\"txtright\">117,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8881\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 3587 \u6771\u8a3cJQS \u30b0\u30ed\u30fc\u30d0\u30eb\u30a2\u30b8\u30a2\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 2 -33.33% -1 20,564,100 \u63b2\u793a\u677f 2 1393 \u6771\u8a3cETF UBS ETF \u7c73\u56fd\u682a(MSCI\u7c73\u56fd) 14:59 21,860 -18.28% -4,890 301 \u63b2\u793a\u677f 3 2021 \u6771\u8a3cETF iPath \u5546\u54c1\u6307\u6570\u9023\u52d5\u53d7\u76ca\u8a3c\u5238 12:36 3,010 -13.26% -460 3 \u63b2\u793a\u677f 4 5412 \u6771\u8a3c1\u90e8\u5916\u56fd (\u682a)\u30dd\u30b9\u30b3 12:53 4,210 -11.18% -530 170 \u63b2\u793a\u677f 5 7488 \u540d\u8a3c2\u90e8 (\u682a)\u30e4\u30ac\u30df 12:37 815 -9.85% -89 2,000 \u63b2\u793a\u677f 6 2035 \u6771\u8a3cETF NEXT NOTES \u65e5\u7d4c\u5e73\u5747VI\u5148\u7269\u6307\u6570 ETN 15:00 27,510 -9.51% -2,890 3,109 \u63b2\u793a\u677f 7 3328 \u30de\u30b6\u30fc\u30ba \uff22\uff25\uff25\uff2e\uff2f\uff33(\u682a) 15:00 2,159 -8.13% -191 156,100 \u63b2\u793a\u677f 8 1431 \u798f\u5ca1Q (\u682a)\u30a8\u30b9\u30b1\u30fc\u30db\u30fc\u30e0 13:33 735 -7.55% -60 400 \u63b2\u793a\u677f 9 1398 \u6771\u8a3cETF SMAM \u6771\u8a3cREIT\u6307\u6570\u4e0a\u5834\u6295\u4fe1 14:57 1,710 -7.32% -135 1,930 \u63b2\u793a\u677f 10 1356 \u6771\u8a3cETF TOPIX\u30d9\u30a22\u500d\u4e0a\u5834\u6295\u4fe1 15:00 5,620 -6.64% -400 1,511,730 \u63b2\u793a\u677f 11 1360 \u6771\u8a3cETF \u65e5\u7d4c\u5e73\u5747\u30d9\u30a22\u500d\u4e0a\u5834\u6295\u4fe1 15:00 7,520 -6.47% -520 851,810 \u63b2\u793a\u677f 12 1459 \u6771\u8a3cETF \u697d\u5929 ETF-\u65e5\u7d4c\u30c0\u30d6\u30eb\u30a4\u30f3\u30d0\u30fc\u30b9\u6307\u6570\u9023\u52d5\u578b 15:00 12,060 -6.44% -830 187,488 \u63b2\u793a\u677f 13 1366 \u6771\u8a3cETF \u30c0\u30a4\u30ef \u4e0a\u5834\u6295\u4fe1-\u65e5\u7d4c\u5e73\u5747\u30c0\u30d6\u30eb\u30a4\u30f3\u30d0\u30fc\u30b9 15:00 8,200 -6.39% -560 464,490 \u63b2\u793a\u677f 14 1357 \u6771\u8a3cETF (NEXT FUNDS) \u65e5\u7d4c\u30c0\u30d6\u30eb\u30a4\u30f3\u30d0\u30fc\u30b9\u4e0a\u5834\u6295\u4fe1 15:00 3,165 -6.36% -215 17,779,534 \u63b2\u793a\u677f 15 7419 \u6771\u8a3cJQS (\u682a)\u30ce\u30b8\u30de 15:00 1,077 -6.35% -73 2,324,700 \u63b2\u793a\u677f 16 1641 \u6771\u8a3cETF \u30c0\u30a4\u30ef \u4e0a\u5834\u6295\u4fe1\uff65TOPIX-17\u6a5f\u68b0 09:00 27,200 -6.34% -1,840 3 \u63b2\u793a\u677f 17 1466 \u6771\u8a3cETF \u30c0\u30a4\u30ef\u4e0a\u5834\u6295\u4fe1-JPX\u65e5\u7d4c400\u30c0\u30d6\u30eb\u30a4\u30f3\u30d0\u30fc\u30b9 15:00 11,170 -6.13% -730 109,874 \u63b2\u793a\u677f 18 1368 \u6771\u8a3cETF \u30c0\u30a4\u30ef \u4e0a\u5834\u6295\u4fe1-TOPIX W\u30a4\u30f3\u30d0\u30fc\u30b9(-2\u500d) 15:00 8,240 -6.04% -530 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[1],"tags":[],"class_list":["post-7115","post","type-post","status-publish","format-standard","hentry","category-ranking-high-daily"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/7115","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=7115"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/7115\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=7115"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=7115"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=7115"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}