{"id":7012,"date":"2015-07-21T00:00:00","date_gmt":"2015-07-20T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=7012"},"modified":"2015-07-21T00:00:00","modified_gmt":"2015-07-20T15:00:00","slug":"2015%e5%b9%b47%e6%9c%8821%e6%97%a5%e3%81%ae%e3%82%b9%e3%83%88%e3%83%83%e3%83%97%e9%ab%98%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=7012","title":{"rendered":"2015\u5e747\u670821\u65e5\u306e\u30b9\u30c8\u30c3\u30d7\u9ad8\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u9ad8\u5024<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2464.t\">2464<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d3\u30b8\u30cd\u30b9\u30fb\u30d6\u30ec\u30fc\u30af\u30b9\u30eb\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">545<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+17.20<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">545<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2464\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2468.t\">2468<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30e5\u30fc\u30c8\u30ec\u30c3\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">609<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+19.65<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">609<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2468\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2483.t\">2483<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u7ffb\u8a33\u30bb\u30f3\u30bf\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,735<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+17.35<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+700<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">4,735<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2483\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2763.t\">2763<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30d5\u30c6\u30a3\u30b3\u30df\u30e5\u30cb\u30b1\u30fc\u30b7\u30e7\u30f3\u30ba<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,282<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+14.10<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+282<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">2,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2763\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2788.t\">2788<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a2\u30c3\u30d7\u30eb\u30a4\u30f3\u30bf\u30fc\u30ca\u30b7\u30e7\u30ca\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">391<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+25.72<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">391<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2788\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2901.t\">2901<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u77f3\u57a3\u98df\u54c1(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">294<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+37.38<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">294<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2901\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3646.t\">3646<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u99c5\u63a2<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">925<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+19.35<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">925<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3646\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3692.t\">3692<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff26\uff26\uff32\uff29<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">14,880<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+25.25<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+3,000<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">14,880<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3692\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3816.t\">3816<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5927\u548c\u30b3\u30f3\u30d4\u30e5\u30fc\u30bf\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,901<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+26.65<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+400<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,901<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3816\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3823.t\">3823<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30af\u30ed\u30c7\u30a3\u30a2<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">893<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+20.19<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">893<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3823\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6093.t\">6093<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30b9\u30af\u30ed\u30fc\u30fb\u30a8\u30fc\u30b8\u30a7\u30f3\u30c8\u30fb\u30b8\u30e3\u30d1\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">15,000<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+24.28<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+2,930<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">15,070<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6093\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6325.t\">6325<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bf\u30ab\u30ad\u30bf<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">441<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+7.56<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+31<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">490<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6325\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6731.t\">6731<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d4\u30af\u30bb\u30e9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">152<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+49.02<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+50<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">152<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6731\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6937.t\">6937<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u53e4\u6cb3\u96fb\u6c60(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">965<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+18.40<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">965<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6937\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u9ad8\u5024<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f 2464 \u30de\u30b6\u30fc\u30ba (\u682a)\u30d3\u30b8\u30cd\u30b9\u30fb\u30d6\u30ec\u30fc\u30af\u30b9\u30eb\u30fc 15:00 545 +17.20% +80 545 \u63b2\u793a\u677f 2468 \u30de\u30b6\u30fc\u30ba (\u682a)\u30d5\u30e5\u30fc\u30c8\u30ec\u30c3\u30af 15:00 609 +19.65% +100 609 \u63b2\u793a\u677f 2483 \u6771\u8a3cJQS (\u682a)\u7ffb\u8a33\u30bb\u30f3\u30bf\u30fc 15:00 4,735 +17.35% +700 4,735 \u63b2\u793a\u677f 2763 \u6771\u8a3cJQS (\u682a)\u30a8\u30d5\u30c6\u30a3\u30b3\u30df\u30e5\u30cb\u30b1\u30fc\u30b7\u30e7\u30f3\u30ba 15:00 2,282 +14.10% +282 2,500 \u63b2\u793a\u677f 2788 \u6771\u8a3c2\u90e8 \u30a2\u30c3\u30d7\u30eb\u30a4\u30f3\u30bf\u30fc\u30ca\u30b7\u30e7\u30ca\u30eb(\u682a) 15:00 391 +25.72% +80 391 \u63b2\u793a\u677f 2901 \u6771\u8a3cJQS \u77f3\u57a3\u98df\u54c1(\u682a) 15:00 294 +37.38% +80 294 \u63b2\u793a\u677f 3646 \u30de\u30b6\u30fc\u30ba (\u682a)\u99c5\u63a2 15:00 925 +19.35% +150 925 \u63b2\u793a\u677f 3692 \u30de\u30b6\u30fc\u30ba (\u682a)\uff26\uff26\uff32\uff29 15:00 14,880 +25.25% +3,000 14,880 \u63b2\u793a\u677f 3816 \u6771\u8a3cJQS (\u682a)\u5927\u548c\u30b3\u30f3\u30d4\u30e5\u30fc\u30bf\u30fc 15:00 1,901 +26.65% +400 1,901 \u63b2\u793a\u677f 3823 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a2\u30af\u30ed\u30c7\u30a3\u30a2 15:00 893 +20.19% +150 893 \u63b2\u793a\u677f 6093 \u6771\u8a3cJQS (\u682a)\u30a8\u30b9\u30af\u30ed\u30fc\u30fb\u30a8\u30fc\u30b8\u30a7\u30f3\u30c8\u30fb\u30b8\u30e3\u30d1\u30f3 15:00 15,000 +24.28% +2,930 15,070 \u63b2\u793a\u677f 6325 \u6771\u8a3c2\u90e8 (\u682a)\u30bf\u30ab\u30ad\u30bf 14:59 441 +7.56% +31 490 \u63b2\u793a\u677f 6731 \u6771\u8a3c2\u90e8 (\u682a)\u30d4\u30af\u30bb\u30e9 15:00 152 +49.02% +50 152 \u63b2\u793a\u677f 6937 \u6771\u8a3c1\u90e8 \u53e4\u6cb3\u96fb\u6c60(\u682a) 15:00 965 +18.40% +150 965 \u63b2\u793a\u677f \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[1],"tags":[],"class_list":["post-7012","post","type-post","status-publish","format-standard","hentry","category-ranking-high-daily"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/7012","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=7012"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/7012\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=7012"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=7012"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=7012"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}