{"id":6976,"date":"2015-07-07T00:00:00","date_gmt":"2015-07-06T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=6976"},"modified":"2015-07-07T00:00:00","modified_gmt":"2015-07-06T15:00:00","slug":"2015%e5%b9%b47%e6%9c%887%e6%97%a5%e3%81%ae%e3%82%b9%e3%83%88%e3%83%83%e3%83%97%e9%ab%98%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=6976","title":{"rendered":"2015\u5e747\u67087\u65e5\u306e\u30b9\u30c8\u30c3\u30d7\u9ad8\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u9ad8\u5024<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2144.t\">2144<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">(\u682a)\u3084\u307e\u306d\u30e1\u30c7\u30a3\u30ab\u30eb<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">366<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+7.65<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+26<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">420<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2144\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2687.t\">2687<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b7\u30fc\u30fb\u30f4\u30a4\u30fb\u30a8\u30b9\u30fb\u30d9\u30a4\u30a8\u30ea\u30a2<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">161<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+34.17<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+41<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">170<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2687\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3356.t\">3356<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c6\u30ea\u30ed\u30b8\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">538<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+15.70<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+73<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">545<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3356\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3372.t\">3372<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u95a2\u9580\u6d77<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">299<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+16.34<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+42<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">337<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3372\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3677.t\">3677<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b7\u30b9\u30c6\u30e0\u60c5\u5831<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,064<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+16.41<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,064<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3677\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3896.t\">3896<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u963f\u6ce2\u88fd\u7d19(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,174<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+15.32<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+156<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,318<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3896\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3914.t\">3914<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30b8\u30b0\u30bd\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">10,170<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+17.30<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+1,500<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">10,170<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3914\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4335.t\">4335<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30a4\u30fb\u30d4\u30fc\u30fb\u30a8\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,053<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+39.84<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+300<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,053<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4335\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5216.t\">5216<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5009\u5143\u88fd\u4f5c\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">493<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+19.37<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">493<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5216\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6734.t\">6734<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cb\u30e5\u30fc\u30c6\u30c3\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">716<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+16.23<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">716<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6734\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7515.t\">7515<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30de\u30eb\u30e8\u30b7\u30bb\u30f3\u30bf\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">14:27<\/td>\n<td class=\"txtright bold\">460<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+10.58<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+44<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">496<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7515\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7902.t\">7902<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bd\u30ce\u30b3\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">791<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+14.47<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">791<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7902\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9656.t\">9656<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30b0\u30ea\u30fc\u30f3\u30e9\u30f3\u30c9\u30ea\u30be\u30fc\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">558<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+16.74<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">558<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9656\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u9ad8\u5024<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f 2144 \u6771\u8a3cJQG (\u682a)\u3084\u307e\u306d\u30e1\u30c7\u30a3\u30ab\u30eb 15:00 366 +7.65% +26 420 \u63b2\u793a\u677f 2687 \u6771\u8a3c1\u90e8 (\u682a)\u30b7\u30fc\u30fb\u30f4\u30a4\u30fb\u30a8\u30b9\u30fb\u30d9\u30a4\u30a8\u30ea\u30a2 15:00 161 +34.17% +41 170 \u63b2\u793a\u677f 3356 \u6771\u8a3cJQS (\u682a)\u30c6\u30ea\u30ed\u30b8\u30fc 15:00 538 +15.70% +73 545 \u63b2\u793a\u677f 3372 \u30de\u30b6\u30fc\u30ba (\u682a)\u95a2\u9580\u6d77 15:00 299 +16.34% +42 337 \u63b2\u793a\u677f 3677 \u6771\u8a3cJQS (\u682a)\u30b7\u30b9\u30c6\u30e0\u60c5\u5831 15:00 1,064 +16.41% +150 1,064 \u63b2\u793a\u677f 3896 \u6771\u8a3c2\u90e8 \u963f\u6ce2\u88fd\u7d19(\u682a) 15:00 1,174 +15.32% +156 1,318 \u63b2\u793a\u677f 3914 \u30de\u30b6\u30fc\u30ba \u30b8\u30b0\u30bd\u30fc(\u682a) 15:00 10,170 +17.30% +1,500 10,170 \u63b2\u793a\u677f 4335 \u6771\u8a3cJQS (\u682a)\u30a2\u30a4\u30fb\u30d4\u30fc\u30fb\u30a8\u30b9 15:00 1,053 +39.84% +300 1,053 \u63b2\u793a\u677f 5216 \u6771\u8a3cJQS (\u682a)\u5009\u5143\u88fd\u4f5c\u6240 15:00 493 +19.37% +80 493 \u63b2\u793a\u677f 6734 \u6771\u8a3cJQS (\u682a)\u30cb\u30e5\u30fc\u30c6\u30c3\u30af 15:00 716 +16.23% +100 716 \u63b2\u793a\u677f 7515 \u6771\u8a3c2\u90e8 (\u682a)\u30de\u30eb\u30e8\u30b7\u30bb\u30f3\u30bf\u30fc 14:27 460 +10.58% +44 496 \u63b2\u793a\u677f 7902 \u6771\u8a3cJQS (\u682a)\u30bd\u30ce\u30b3\u30e0 15:00 791 +14.47% +100 791 \u63b2\u793a\u677f 9656 \u6771\u8a3c2\u90e8 \u30b0\u30ea\u30fc\u30f3\u30e9\u30f3\u30c9\u30ea\u30be\u30fc\u30c8(\u682a) 15:00 558 +16.74% +80 558 \u63b2\u793a\u677f \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[1],"tags":[],"class_list":["post-6976","post","type-post","status-publish","format-standard","hentry","category-ranking-high-daily"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/6976","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=6976"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/6976\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=6976"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=6976"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=6976"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}