{"id":6889,"date":"2015-06-03T00:00:00","date_gmt":"2015-06-02T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=6889"},"modified":"2015-06-03T00:00:00","modified_gmt":"2015-06-02T15:00:00","slug":"2015%e5%b9%b46%e6%9c%883%e6%97%a5%e3%81%ae%e3%82%b9%e3%83%88%e3%83%83%e3%83%97%e9%ab%98%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=6889","title":{"rendered":"2015\u5e746\u67083\u65e5\u306e\u30b9\u30c8\u30c3\u30d7\u9ad8\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u9ad8\u5024<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3161.t\">3161<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a2\u30bc\u30a2\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">793<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+14.43<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">793<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3161\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3604.t\">3604<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u5ddd\u672c\u7523\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">414<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+18.97<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+66<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">428<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3604\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3674.t\">3674<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30aa\u30fc\u30af\u30d5\u30a1\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,118<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+15.50<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,118<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3674\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3908.t\">3908<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b3\u30e9\u30dc\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">6,230<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+13.69<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+750<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">6,480<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3908\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4576.t\">4576<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c7\u30fb\u30a6\u30a8\u30b9\u30bf\u30f3\u30fb\u30bb\u30e9\u30d4\u30c6\u30af\u30b9\u7814\u7a76\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,023<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+17.18<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,023<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4576\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5199.t\">5199<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u4e0d\u4e8c\u30e9\u30c6\u30c3\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">314<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+28.16<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+69<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">325<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5199\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6063.t\">6063<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30a8\u30de\u30fc\u30b8\u30a7\u30f3\u30b7\u30fc\u30a2\u30b7\u30b9\u30bf\u30f3\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,880<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+21.01<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+500<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">2,880<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6063\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6291.t\">6291<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30a8\u30a2\u30fc\u30c6\u30c3\u30af(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">886<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+20.38<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">886<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6291\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6946.t\">6946<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30a2\u30d3\u30aa\u30cb\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">310<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+34.78<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">310<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6946\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7217.t\">7217<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c6\u30a4\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">14:54<\/td>\n<td class=\"txtright bold\">550<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+6.80<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+35<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">615<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7217\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7432.t\">7432<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c0\u30eb\u30c8\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">291<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+37.91<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">291<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7432\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7963.t\">7963<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u8208\u7814(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,181<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+21.17<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+381<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">2,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7963\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8073.t\">8073<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2d\uff21\uff27\u306d\u3063\u3068\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">299<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+36.53<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">299<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8073\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9836.t\">9836<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30ea\u30fc\u30d0\u30a4\u30fb\u30b9\u30c8\u30e9\u30a6\u30b9\u3000\u30b8\u30e3\u30d1\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">392<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+25.64<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">392<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9836\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u9ad8\u5024<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f 3161 \u6771\u8a3c2\u90e8 \u30a2\u30bc\u30a2\u30b9(\u682a) 15:00 793 +14.43% +100 793 \u63b2\u793a\u677f 3604 \u6771\u8a3c2\u90e8 \u5ddd\u672c\u7523\u696d(\u682a) 15:00 414 +18.97% +66 428 \u63b2\u793a\u677f 3674 \u30de\u30b6\u30fc\u30ba (\u682a)\u30aa\u30fc\u30af\u30d5\u30a1\u30f3 15:00 1,118 +15.50% +150 1,118 \u63b2\u793a\u677f 3908 \u30de\u30b6\u30fc\u30ba (\u682a)\u30b3\u30e9\u30dc\u30b9 15:00 6,230 +13.69% +750 6,480 \u63b2\u793a\u677f 4576 \u6771\u8a3cJQG (\u682a)\u30c7\u30fb\u30a6\u30a8\u30b9\u30bf\u30f3\u30fb\u30bb\u30e9\u30d4\u30c6\u30af\u30b9\u7814\u7a76\u6240 15:00 1,023 +17.18% +150 1,023 \u63b2\u793a\u677f 5199 \u6771\u8a3cJQS \u4e0d\u4e8c\u30e9\u30c6\u30c3\u30af\u30b9(\u682a) 15:00 314 +28.16% +69 325 \u63b2\u793a\u677f 6063 \u6771\u8a3cJQS \u65e5\u672c\u30a8\u30de\u30fc\u30b8\u30a7\u30f3\u30b7\u30fc\u30a2\u30b7\u30b9\u30bf\u30f3\u30b9(\u682a) 15:00 2,880 +21.01% +500 2,880 \u63b2\u793a\u677f 6291 \u6771\u8a3c1\u90e8 \u65e5\u672c\u30a8\u30a2\u30fc\u30c6\u30c3\u30af(\u682a) 15:00 886 +20.38% +150 886 \u63b2\u793a\u677f 6946 \u6771\u8a3c2\u90e8 \u65e5\u672c\u30a2\u30d3\u30aa\u30cb\u30af\u30b9(\u682a) 15:00 310 +34.78% +80 310 \u63b2\u793a\u677f 7217 \u6771\u8a3cJQS (\u682a)\u30c6\u30a4\u30f3 14:54 550 +6.80% +35 615 \u63b2\u793a\u677f 7432 \u6771\u8a3cJQS (\u682a)\u30c0\u30eb\u30c8\u30f3 15:00 291 +37.91% +80 291 \u63b2\u793a\u677f 7963 \u6771\u8a3cJQS \u8208\u7814(\u682a) 15:00 2,181 +21.17% +381 2,200 \u63b2\u793a\u677f 8073 \u6771\u8a3cJQS (\u682a)\uff2d\uff21\uff27\u306d\u3063\u3068\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 15:00 299 +36.53% +80 299 \u63b2\u793a\u677f 9836 \u6771\u8a3cJQS \u30ea\u30fc\u30d0\u30a4\u30fb\u30b9\u30c8\u30e9\u30a6\u30b9\u3000\u30b8\u30e3\u30d1\u30f3(\u682a) 15:00 392 +25.64% +80 392 \u63b2\u793a\u677f \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[1],"tags":[],"class_list":["post-6889","post","type-post","status-publish","format-standard","hentry","category-ranking-high-daily"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/6889","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=6889"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/6889\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=6889"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=6889"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=6889"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}