{"id":6827,"date":"2015-05-11T00:00:00","date_gmt":"2015-05-10T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=6827"},"modified":"2015-05-11T00:00:00","modified_gmt":"2015-05-10T15:00:00","slug":"2015%e5%b9%b45%e6%9c%8811%e6%97%a5%e3%81%ae%e3%82%b9%e3%83%88%e3%83%83%e3%83%97%e9%ab%98%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=6827","title":{"rendered":"2015\u5e745\u670811\u65e5\u306e\u30b9\u30c8\u30c3\u30d7\u9ad8\u9298\u67c4"},"content":{"rendered":"

<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\u30b3\u30fc\u30c9<\/th>\n\u5e02\u5834<\/th>\n\u540d\u79f0<\/th>\n\u53d6\u5f15\u5024<\/th>\n\u524d\u65e5\u6bd4<\/th>\n\u9ad8\u5024<\/th>\n\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n
1691<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nETFS \u30ac\u30bd\u30ea\u30f3\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17<\/td>\n11:13<\/td>\n4,685<\/td>\n-3.30<\/span>%<\/td>\n-160<\/span><\/td>\n4,685<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
2471<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u30a8\u30b9\u30d7\u30fc\u30eb<\/td>\n15:00<\/td>\n1,050<\/td>\n+16.67<\/span>%<\/td>\n+150<\/span><\/td>\n1,050<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
2480<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u30b7\u30b9\u30c6\u30e0\u30fb\u30ed\u30b1\u30fc\u30b7\u30e7\u30f3(\u682a)<\/td>\n15:00<\/td>\n1,330<\/td>\n+15.95<\/span>%<\/td>\n+183<\/span><\/td>\n1,447<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3251<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u99d0\u8eca\u5834\u7d9c\u5408\u7814\u7a76\u6240<\/td>\n15:00<\/td>\n323<\/td>\n+32.92<\/span>%<\/td>\n+80<\/span><\/td>\n323<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3653<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30e2\u30eb\u30d5\u30a9<\/td>\n15:00<\/td>\n6,750<\/td>\n+17.39<\/span>%<\/td>\n+1,000<\/span><\/td>\n6,750<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3696<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30bb\u30ec\u30b9<\/td>\n15:00<\/td>\n886<\/td>\n-1.34<\/span>%<\/td>\n-12<\/span><\/td>\n1,048<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3810<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n\u30b5\u30a4\u30d0\u30fc\u30b9\u30c6\u30c3\u30d7(\u682a)<\/td>\n15:00<\/td>\n1,135<\/td>\n+14.42<\/span>%<\/td>\n+143<\/span><\/td>\n1,142<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3848<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u30c7\u30fc\u30bf\u30fb\u30a2\u30d7\u30ea\u30b1\u30fc\u30b7\u30e7\u30f3<\/td>\n15:00<\/td>\n1,305<\/td>\n+29.85<\/span>%<\/td>\n+300<\/span><\/td>\n1,305<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4241<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u30a2\u30c6\u30af\u30c8<\/td>\n15:00<\/td>\n959<\/td>\n+18.54<\/span>%<\/td>\n+150<\/span><\/td>\n959<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4777<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u30ac\u30fc\u30e9<\/td>\n15:00<\/td>\n2,080<\/td>\n+22.35<\/span>%<\/td>\n+380<\/span><\/td>\n2,100<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
5456<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u671d\u65e5\u5de5\u696d(\u682a)<\/td>\n15:00<\/td>\n1,175<\/td>\n+14.08<\/span>%<\/td>\n+145<\/span><\/td>\n1,330<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6040<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n\u65e5\u672c\u30b9\u30ad\u30fc\u5834\u958b\u767a(\u682a)<\/td>\n15:00<\/td>\n6,540<\/td>\n+18.05<\/span>%<\/td>\n+1,000<\/span><\/td>\n6,540<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6063<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u65e5\u672c\u30a8\u30de\u30fc\u30b8\u30a7\u30f3\u30b7\u30fc\u30a2\u30b7\u30b9\u30bf\u30f3\u30b9(\u682a)<\/td>\n15:00<\/td>\n1,543<\/td>\n+24.14<\/span>%<\/td>\n+300<\/span><\/td>\n1,543<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6147<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u30e4\u30de\u30b6\u30ad<\/td>\n15:00<\/td>\n666<\/td>\n+17.67<\/span>%<\/td>\n+100<\/span><\/td>\n666<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6155<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u9ad8\u677e\u6a5f\u68b0\u5de5\u696d(\u682a)<\/td>\n15:00<\/td>\n933<\/td>\n+19.16<\/span>%<\/td>\n+150<\/span><\/td>\n933<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6639<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n(\u682a)\u30b3\u30f3\u30c6\u30c3\u30af<\/td>\n15:00<\/td>\n1,057<\/td>\n+6.23<\/span>%<\/td>\n+62<\/span><\/td>\n1,145<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6804<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u30db\u30b7\u30c7\u30f3(\u682a)<\/td>\n15:00<\/td>\n858<\/td>\n+21.19<\/span>%<\/td>\n+150<\/span><\/td>\n858<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
7587<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\uff30\uff21\uff2c\uff34\uff25\uff2b<\/td>\n15:00<\/td>\n737<\/td>\n+7.28<\/span>%<\/td>\n+50<\/span><\/td>\n787<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
7855<\/a><\/td>\n\u6771\u8a3cJQG<\/td>\n\u30ab\u30fc\u30c7\u30a3\u30ca\u30eb(\u682a)<\/td>\n15:00<\/td>\n1,201<\/td>\n+7.42<\/span>%<\/td>\n+83<\/span><\/td>\n1,418<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
8746<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u7b2c\u4e00\u5546\u54c1(\u682a)<\/td>\n14:59<\/td>\n500<\/td>\n+7.07<\/span>%<\/td>\n+33<\/span><\/td>\n547<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
9063<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u5ca1\u5c71\u770c\u8ca8\u7269\u904b\u9001(\u682a)<\/td>\n14:53<\/td>\n231<\/td>\n+27.62<\/span>%<\/td>\n+50<\/span><\/td>\n231<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
9685<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\uff2b\uff39\uff23\uff2f\uff2d\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n15:00<\/td>\n413<\/td>\n+24.02<\/span>%<\/td>\n+80<\/span><\/td>\n413<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
9776<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u672d\u5e4c\u81e8\u5e8a\u691c\u67fb\u30bb\u30f3\u30bf\u30fc(\u682a)<\/td>\n15:00<\/td>\n1,063<\/td>\n+16.43<\/span>%<\/td>\n+150<\/span><\/td>\n1,063<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
9888<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\uff35\uff25\uff38<\/td>\n15:00<\/td>\n651<\/td>\n+18.15<\/span>%<\/td>\n+100<\/span><\/td>\n651<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n
\u30b3\u30fc\u30c9<\/th>\n\u5e02\u5834<\/th>\n\u540d\u79f0<\/th>\n\u53d6\u5f15\u5024<\/th>\n\u524d\u65e5\u6bd4<\/th>\n\u9ad8\u5024<\/th>\n\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

\u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f 1691 \u6771\u8a3cETF ETFS \u30ac\u30bd\u30ea\u30f3\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17 11:13 4,685 -3.30% -160 4,685 \u63b2\u793a\u677f 2471 \u6771\u8a3cJQS (\u682a)\u30a8\u30b9\u30d7\u30fc\u30eb 15:00 1,050 +16.67% +150 1,050 \u63b2\u793a\u677f 2480 \u6771\u8a3cJQS \u30b7\u30b9\u30c6\u30e0\u30fb\u30ed\u30b1\u30fc\u30b7\u30e7\u30f3(\u682a) 15:00 1,330 +15.95% +183 1,447 \u63b2\u793a\u677f 3251 \u30de\u30b6\u30fc\u30ba (\u682a)\u99d0\u8eca\u5834\u7d9c\u5408\u7814\u7a76\u6240 15:00 323 +32.92% +80 323 \u63b2\u793a\u677f 3653 \u30de\u30b6\u30fc\u30ba (\u682a)\u30e2\u30eb\u30d5\u30a9 15:00 6,750 +17.39% +1,000 6,750 \u63b2\u793a\u677f 3696 \u30de\u30b6\u30fc\u30ba (\u682a)\u30bb\u30ec\u30b9 15:00 886 -1.34% -12 1,048 \u63b2\u793a\u677f 3810 \u30de\u30b6\u30fc\u30ba \u30b5\u30a4\u30d0\u30fc\u30b9\u30c6\u30c3\u30d7(\u682a) 15:00 1,135 +14.42% +143 1,142 \u63b2\u793a\u677f 3848 \u6771\u8a3cJQS (\u682a)\u30c7\u30fc\u30bf\u30fb\u30a2\u30d7\u30ea\u30b1\u30fc\u30b7\u30e7\u30f3 15:00 1,305 +29.85% +300 1,305 \u63b2\u793a\u677f 4241 \u6771\u8a3cJQS (\u682a)\u30a2\u30c6\u30af\u30c8 15:00 959 +18.54% +150 959 \u63b2\u793a\u677f 4777 \u6771\u8a3cJQS (\u682a)\u30ac\u30fc\u30e9 15:00 2,080 +22.35% +380 2,100 \u63b2\u793a\u677f 5456 \u6771\u8a3cJQS \u671d\u65e5\u5de5\u696d(\u682a) 15:00 1,175 +14.08% +145 1,330 \u63b2\u793a\u677f 6040 \u30de\u30b6\u30fc\u30ba \u65e5\u672c\u30b9\u30ad\u30fc\u5834\u958b\u767a(\u682a) 15:00 6,540 +18.05% +1,000 6,540 \u63b2\u793a\u677f 6063 \u6771\u8a3cJQS \u65e5\u672c\u30a8\u30de\u30fc\u30b8\u30a7\u30f3\u30b7\u30fc\u30a2\u30b7\u30b9\u30bf\u30f3\u30b9(\u682a) 15:00 1,543 +24.14% +300 1,543 \u63b2\u793a\u677f 6147 \u6771\u8a3cJQS (\u682a)\u30e4\u30de\u30b6\u30ad 15:00 666 +17.67% +100 666 \u63b2\u793a\u677f 6155 \u6771\u8a3c2\u90e8 \u9ad8\u677e\u6a5f\u68b0\u5de5\u696d(\u682a) 15:00 933 +19.16% +150 933 \u63b2\u793a\u677f 6639 \u6771\u8a3c2\u90e8 (\u682a)\u30b3\u30f3\u30c6\u30c3\u30af 15:00 1,057 +6.23% +62 1,145 \u63b2\u793a\u677f 6804 \u6771\u8a3c1\u90e8 \u30db\u30b7\u30c7\u30f3(\u682a) 15:00 858 +21.19% +150 858 \u63b2\u793a\u677f 7587 \u6771\u8a3cJQS (\u682a)\uff30\uff21\uff2c\uff34\uff25\uff2b 15:00 737 +7.28% +50 787 \u63b2\u793a\u677f 7855 \u6771\u8a3cJQG \u30ab\u30fc\u30c7\u30a3\u30ca\u30eb(\u682a) 15:00 1,201 +7.42% +83 1,418 \u63b2\u793a\u677f 8746 \u6771\u8a3cJQS \u7b2c\u4e00\u5546\u54c1(\u682a) 14:59 500 +7.07% +33 547 \u63b2\u793a\u677f 9063 \u6771\u8a3c2\u90e8 \u5ca1\u5c71\u770c\u8ca8\u7269\u904b\u9001(\u682a) 14:53 231 +27.62% +50 231 \u63b2\u793a\u677f 9685 \u6771\u8a3cJQS \uff2b\uff39\uff23\uff2f\uff2d\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) […]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[1],"tags":[],"class_list":["post-6827","post","type-post","status-publish","format-standard","hentry","category-ranking-high-daily"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/6827","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=6827"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/6827\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=6827"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=6827"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=6827"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}