{"id":6762,"date":"2015-04-10T00:00:00","date_gmt":"2015-04-09T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=6762"},"modified":"2015-04-10T00:00:00","modified_gmt":"2015-04-09T15:00:00","slug":"2015%e5%b9%b44%e6%9c%8810%e6%97%a5%e3%81%ae%e3%82%b9%e3%83%88%e3%83%83%e3%83%97%e9%ab%98%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=6762","title":{"rendered":"2015\u5e744\u670810\u65e5\u306e\u30b9\u30c8\u30c3\u30d7\u9ad8\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u9ad8\u5024<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2162.t\">2162<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30de\u30cb\u30e5\u30d5\u30a1\u30af\u30c1\u30e3\u30ea\u30f3\u30b0\u30b5\u30fc\u30d3\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">681<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+10.19<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+63<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">718<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2162\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3069.t\">3069<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30b9\u30e9\u30dd\u30fc\u30c8\u30fb\u30c0\u30a4\u30cb\u30f3\u30b0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">563<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+16.56<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">563<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3069\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3260.n\">3260<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u540d\u53e4\u5c4b\u30bb<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30b9\u30dd\u30a2<\/td>\n<td class=\"txtcenter grey yjSt\">15:30<\/td>\n<td class=\"txtright bold\">635<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+18.69<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">635<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3260\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3358.t\">3358<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30ef\u30a4\u30a8\u30b9\u30d5\u30fc\u30c9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">428<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+22.99<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">428<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3358\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3645.t\">3645<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30e1\u30c7\u30a3\u30ab\u30eb\u30cd\u30c3\u30c8\u30b3\u30df\u30e5\u30cb\u30b1\u30fc\u30b7\u30e7\u30f3\u30ba(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">657<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+17.95<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">657<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3645\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3760.t\">3760<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b1\u30a4\u30d6<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,992<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+20.06<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+500<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">2,992<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3760\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3902.t\">3902<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30e1\u30c7\u30a3\u30ab\u30eb\u30fb\u30c7\u30fc\u30bf\u30fb\u30d3\u30b8\u30e7\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">7,600<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+15.15<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+1,000<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">7,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3902\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4745.t\">4745<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u6771\u4eac\u500b\u5225\u6307\u5c0e\u5b66\u9662<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">691<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+7.47<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+48<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">743<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4745\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4769.t\">4769<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30f3\u30d5\u30a9\u30e1\u30fc\u30b7\u30e7\u30f3\u30af\u30ea\u30a8\u30fc\u30c6\u30a3\u30d6<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,487<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+4.72<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+67<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,720<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4769\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7886.t\">7886<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30e4\u30de\u30c8\u30fb\u30a4\u30f3\u30c0\u30b9\u30c8\u30ea\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:49<\/td>\n<td class=\"txtright bold\">201<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+33.11<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+50<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">201<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7886\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8462.t\">8462<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30d5\u30e5\u30fc\u30c1\u30e3\u30fc\u30d9\u30f3\u30c1\u30e3\u30fc\u30ad\u30e3\u30d4\u30bf\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,130<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+15.31<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,130<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8462\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9517.t\">9517<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30a4\u30fc\u30ec\u30c3\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,338<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+28.90<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+300<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,338<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9517\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9903.t\">9903<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ab\u30f3\u30bb\u30ad<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">307<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+35.24<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">307<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9903\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u9ad8\u5024<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f 2162 \u6771\u8a3cJQS \u65e5\u672c\u30de\u30cb\u30e5\u30d5\u30a1\u30af\u30c1\u30e3\u30ea\u30f3\u30b0\u30b5\u30fc\u30d3\u30b9(\u682a) 15:00 681 +10.19% +63 718 \u63b2\u793a\u677f 3069 \u6771\u8a3cJQS (\u682a)\u30a2\u30b9\u30e9\u30dd\u30fc\u30c8\u30fb\u30c0\u30a4\u30cb\u30f3\u30b0 15:00 563 +16.56% +80 563 \u63b2\u793a\u677f 3260 \u540d\u53e4\u5c4b\u30bb (\u682a)\u30a8\u30b9\u30dd\u30a2 15:30 635 +18.69% +100 635 \u63b2\u793a\u677f 3358 \u6771\u8a3cJQS \u30ef\u30a4\u30a8\u30b9\u30d5\u30fc\u30c9(\u682a) 15:00 428 +22.99% +80 428 \u63b2\u793a\u677f 3645 \u30de\u30b6\u30fc\u30ba \u65e5\u672c\u30e1\u30c7\u30a3\u30ab\u30eb\u30cd\u30c3\u30c8\u30b3\u30df\u30e5\u30cb\u30b1\u30fc\u30b7\u30e7\u30f3\u30ba(\u682a) 15:00 657 +17.95% +100 657 \u63b2\u793a\u677f 3760 \u6771\u8a3cJQS (\u682a)\u30b1\u30a4\u30d6 15:00 2,992 +20.06% +500 2,992 \u63b2\u793a\u677f 3902 \u30de\u30b6\u30fc\u30ba \u30e1\u30c7\u30a3\u30ab\u30eb\u30fb\u30c7\u30fc\u30bf\u30fb\u30d3\u30b8\u30e7\u30f3(\u682a) 15:00 7,600 +15.15% +1,000 7,600 \u63b2\u793a\u677f 4745 \u6771\u8a3c1\u90e8 (\u682a)\u6771\u4eac\u500b\u5225\u6307\u5c0e\u5b66\u9662 15:00 691 +7.47% +48 743 \u63b2\u793a\u677f 4769 \u6771\u8a3cJQS (\u682a)\u30a4\u30f3\u30d5\u30a9\u30e1\u30fc\u30b7\u30e7\u30f3\u30af\u30ea\u30a8\u30fc\u30c6\u30a3\u30d6 15:00 1,487 +4.72% +67 1,720 \u63b2\u793a\u677f 7886 \u6771\u8a3cJQS \u30e4\u30de\u30c8\u30fb\u30a4\u30f3\u30c0\u30b9\u30c8\u30ea\u30fc(\u682a) 14:49 201 +33.11% +50 201 \u63b2\u793a\u677f 8462 \u6771\u8a3cJQS \u30d5\u30e5\u30fc\u30c1\u30e3\u30fc\u30d9\u30f3\u30c1\u30e3\u30fc\u30ad\u30e3\u30d4\u30bf\u30eb(\u682a) 15:00 1,130 +15.31% +150 1,130 \u63b2\u793a\u677f 9517 \u30de\u30b6\u30fc\u30ba \u30a4\u30fc\u30ec\u30c3\u30af\u30b9(\u682a) 15:00 1,338 +28.90% +300 1,338 \u63b2\u793a\u677f 9903 \u6771\u8a3cJQS (\u682a)\u30ab\u30f3\u30bb\u30ad 15:00 307 +35.24% +80 307 \u63b2\u793a\u677f \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[1],"tags":[],"class_list":["post-6762","post","type-post","status-publish","format-standard","hentry","category-ranking-high-daily"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/6762","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=6762"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/6762\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=6762"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=6762"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=6762"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}