{"id":6723,"date":"2015-03-27T00:00:00","date_gmt":"2015-03-26T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=6723"},"modified":"2015-03-27T00:00:00","modified_gmt":"2015-03-26T15:00:00","slug":"2015%e5%b9%b43%e6%9c%8827%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8b%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84%ef%bc%88%e9%80%b1%e9%96%93%ef%bc%89","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=6723","title":{"rendered":"2015\u5e743\u670827\u65e5\u306e\u5024\u4e0b\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4\uff08\u9031\u9593\uff09"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th>\u7d42\u5024<\/th>\n<th colspan=\"2\">\u5024\u5e45\uff08\u9031\uff09<\/th>\n<th>\u51fa\u6765\u9ad8\uff08\u9031\uff09<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9963.t\">9963<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u6c5f\u5b88\u30b0\u30eb\u30fc\u30d7\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtright bold\">340<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-63.36<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-588<\/span><\/td>\n<td class=\"txtright\">6,454,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9963\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3587.t\">3587<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30b0\u30ed\u30fc\u30d0\u30eb\u30a2\u30b8\u30a2\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtright bold\">24<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-55.56<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-30<\/span><\/td>\n<td class=\"txtright\">26,237,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3587\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7777.t\">7777<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b9\u30ea\u30fc\u30fb\u30c7\u30a3\u30fc\u30fb\u30de\u30c8\u30ea\u30c3\u30af\u30b9<\/td>\n<td class=\"txtright bold\">1,067<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-38.43<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-666<\/span><\/td>\n<td class=\"txtright\">7,007,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7777\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7855.t\">7855<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">\u30ab\u30fc\u30c7\u30a3\u30ca\u30eb(\u682a)<\/td>\n<td class=\"txtright bold\">1,027<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-27.47<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-389<\/span><\/td>\n<td class=\"txtright\">2,902,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7855\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4243.t\">4243<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cb\u30c3\u30af\u30b9<\/td>\n<td class=\"txtright bold\">1,054<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-24.06<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-334<\/span><\/td>\n<td class=\"txtright\">149,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4243\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=38109.t\">38109<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30b5\u30a4\u30d0\u30fc\u30b9\u30c6\u30c3\u30d7(\u682a)\u7b2c23\u56de\u65b0\u682a\u4e88\u7d04\u6a29<\/td>\n<td class=\"txtright bold\">97<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-23.62<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-30<\/span><\/td>\n<td class=\"txtright\">510,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3810\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7816.t\">7816<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b9\u30ce\u30fc\u30d4\u30fc\u30af<\/td>\n<td class=\"txtright bold\">8,500<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-23.22<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-2,570<\/span><\/td>\n<td class=\"txtright\">540,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7816\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9425.t\">9425<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30c6\u30ec\u30db\u30f3(\u682a)<\/td>\n<td class=\"txtright bold\">766<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-19.96<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-191<\/span><\/td>\n<td class=\"txtright\">291,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9425\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9423.t\">9423<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff26\uff32\uff33<\/td>\n<td class=\"txtright bold\">113<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-18.71<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-26<\/span><\/td>\n<td class=\"txtright\">20,219,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9423\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3165.t\">3165<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30fc\u30de\u30a4\u30b9\u30bf\u30fc\u30a8\u30ec\u30af\u30c8\u30ed\u30cb\u30af\u30b9<\/td>\n<td class=\"txtright bold\">1,532<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-17.63<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-328<\/span><\/td>\n<td class=\"txtright\">146,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3165\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4583.t\">4583<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ab\u30a4\u30aa\u30e0\u30fb\u30d0\u30a4\u30aa\u30b5\u30a4\u30a8\u30f3\u30b9<\/td>\n<td class=\"txtright bold\">1,028<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-17.23<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-214<\/span><\/td>\n<td class=\"txtright\">3,451,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4583\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7419.t\">7419<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ce\u30b8\u30de<\/td>\n<td class=\"txtright bold\">2,386<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-17.15<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-494<\/span><\/td>\n<td class=\"txtright\">2,892,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7419\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8247.t\">8247<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5927\u548c<\/td>\n<td class=\"txtright bold\">242<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-16.55<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-48<\/span><\/td>\n<td class=\"txtright\">3,159,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8247\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3760.t\">3760<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b1\u30a4\u30d6<\/td>\n<td class=\"txtright bold\">1,788<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-16.06<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-342<\/span><\/td>\n<td class=\"txtright\">318,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3760\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3441.t\">3441<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5c71\u738b<\/td>\n<td class=\"txtright bold\">523<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-15.10<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-93<\/span><\/td>\n<td class=\"txtright\">380,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3441\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3734.t\">3734<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30f3\u30c6\u30a2\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtright bold\">377<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-14.51<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-64<\/span><\/td>\n<td class=\"txtright\">399,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3734\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5105.t\">5105<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u6771\u6d0b\u30b4\u30e0\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtright bold\">2,372<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-14.40<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-399<\/span><\/td>\n<td class=\"txtright\">37,402,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5105\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6972.t\">6972<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a8\u30eb\u30ca\u30fc(\u682a)<\/td>\n<td class=\"txtright bold\">174<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-13.86<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-28<\/span><\/td>\n<td class=\"txtright\">2,982,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6972\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5282.t\">5282<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30b8\u30aa\u30b9\u30bf\u30fc(\u682a)<\/td>\n<td class=\"txtright bold\">571<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-13.48<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-89<\/span><\/td>\n<td class=\"txtright\">204,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5282\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9898.t\">9898<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b5\u30cf\u30c0\u30a4\u30e4\u30e2\u30f3\u30c9<\/td>\n<td class=\"txtright bold\">20<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-13.04<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-3<\/span><\/td>\n<td class=\"txtright\">16,863,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9898\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6620.t\">6620<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u5bae\u8d8a\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtright bold\">507<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-13.04<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-76<\/span><\/td>\n<td class=\"txtright\">709,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6620\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3903.t\">3903<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff47\uff55\uff4d\uff49<\/td>\n<td class=\"txtright bold\">1,311<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.77<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-192<\/span><\/td>\n<td class=\"txtright\">4,497,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3903\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3409.t\">3409<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u5317\u65e5\u672c\u7d21\u7e3e(\u682a)<\/td>\n<td class=\"txtright bold\">62<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.68<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-9<\/span><\/td>\n<td class=\"txtright\">1,600,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3409\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7831.t\">7831<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a6\u30a4\u30eb\u30b3\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtright bold\">201<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.61<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-29<\/span><\/td>\n<td class=\"txtright\">5,820,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7831\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3779.t\">3779<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30b8\u30a7\u30a4\u30fb\u30a8\u30b9\u30b3\u30e0\u3000\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtright bold\">160<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.57<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-23<\/span><\/td>\n<td class=\"txtright\">16,447,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3779\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6632.t\">6632<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2a\uff36\uff23\u30b1\u30f3\u30a6\u30c3\u30c9<\/td>\n<td class=\"txtright bold\">362<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.35<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-51<\/span><\/td>\n<td class=\"txtright\">41,832,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6632\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4764.t\">4764<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c7\u30b8\u30bf\u30eb\u30c7\u30b6\u30a4\u30f3<\/td>\n<td class=\"txtright bold\">1,508<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.27<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-211<\/span><\/td>\n<td class=\"txtright\">112,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4764\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8918.t\">8918<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e9\u30f3\u30c9<\/td>\n<td class=\"txtright bold\">22<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-3<\/span><\/td>\n<td class=\"txtright\">27,382,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8918\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3823.t\">3823<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30af\u30ed\u30c7\u30a3\u30a2<\/td>\n<td class=\"txtright bold\">800<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.99<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-109<\/span><\/td>\n<td class=\"txtright\">9,782,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3823\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6327.t\">6327<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u5317\u5ddd\u7cbe\u6a5f(\u682a)<\/td>\n<td class=\"txtright bold\">450<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.94<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-61<\/span><\/td>\n<td class=\"txtright\">669,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6327\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4769.t\">4769<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30f3\u30d5\u30a9\u30e1\u30fc\u30b7\u30e7\u30f3\u30af\u30ea\u30a8\u30fc\u30c6\u30a3\u30d6<\/td>\n<td class=\"txtright bold\">1,135<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.67<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-150<\/span><\/td>\n<td class=\"txtright\">775,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4769\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6147.t\">6147<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e4\u30de\u30b6\u30ad<\/td>\n<td class=\"txtright bold\">609<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.61<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-80<\/span><\/td>\n<td class=\"txtright\">146,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6147\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8462.t\">8462<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30d5\u30e5\u30fc\u30c1\u30e3\u30fc\u30d9\u30f3\u30c1\u30e3\u30fc\u30ad\u30e3\u30d4\u30bf\u30eb(\u682a)<\/td>\n<td class=\"txtright bold\">622<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.40<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-80<\/span><\/td>\n<td class=\"txtright\">8,080,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8462\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4290.t\">4290<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d7\u30ec\u30b9\u30c6\u30fc\u30b8\u30fb\u30a4\u30f3\u30bf\u30fc\u30ca\u30b7\u30e7\u30ca\u30eb<\/td>\n<td class=\"txtright bold\">861<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.05<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-107<\/span><\/td>\n<td class=\"txtright\">935,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4290\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2436.t\">2436<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u5171\u540c\u30d4\u30fc\u30a2\u30fc\u30eb(\u682a)<\/td>\n<td class=\"txtright bold\">995<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.92<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-122<\/span><\/td>\n<td class=\"txtright\">92,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2436\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4463.n\">4463<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u540d\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u83ef\u5316\u5b66(\u682a)<\/td>\n<td class=\"txtright bold\">728<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.89<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-89<\/span><\/td>\n<td class=\"txtright\">154,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4463\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6259.t\">6259<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u5927\u5d0e\u30a8\u30f3\u30b8\u30cb\u30a2\u30ea\u30f3\u30b0(\u682a)<\/td>\n<td class=\"txtright bold\">459<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.87<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-56<\/span><\/td>\n<td class=\"txtright\">117,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6259\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2351.t\">2351<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff21\uff33\uff2a<\/td>\n<td class=\"txtright bold\">603<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.67<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-72<\/span><\/td>\n<td class=\"txtright\">193,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2351\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3186.t\">3186<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cd\u30af\u30b9\u30c6\u30fc\u30b8<\/td>\n<td class=\"txtright bold\">856<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.65<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-102<\/span><\/td>\n<td class=\"txtright\">756,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3186\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6029.t\">6029<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30a2\u30c8\u30e9(\u682a)<\/td>\n<td class=\"txtright bold\">1,080<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.60<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-128<\/span><\/td>\n<td class=\"txtright\">102,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6029\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2038.t\">2038<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">NEXT NOTES \u65e5\u7d4c\u30fbTOCOM \u539f\u6cb9 \u30c0\u30d6\u30eb\u30fb\u30d6\u30eb ETN<\/td>\n<td class=\"txtright bold\">4,280<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.55<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-505<\/span><\/td>\n<td class=\"txtright\">3,503,340<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2038\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6254.t\">6254<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u91ce\u6751\u30de\u30a4\u30af\u30ed\u30fb\u30b5\u30a4\u30a8\u30f3\u30b9(\u682a)<\/td>\n<td class=\"txtright bold\">345<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.39<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-40<\/span><\/td>\n<td class=\"txtright\">465,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6254\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4641.t\">4641<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30eb\u30d7\u30b9\u6280\u7814<\/td>\n<td class=\"txtright bold\">2,330<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.28<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-267<\/span><\/td>\n<td class=\"txtright\">986,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4641\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7851.t\">7851<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30ab\u30ef\u30bb\u30b3\u30f3\u30d4\u30e5\u30fc\u30bf\u30b5\u30d7\u30e9\u30a4(\u682a)<\/td>\n<td class=\"txtright bold\">332<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.27<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-38<\/span><\/td>\n<td class=\"txtright\">153,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7851\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3170.t\">3170<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30a4\u30bb\u30a4\u85ac\u5c40<\/td>\n<td class=\"txtright bold\">1,985<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.18<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-225<\/span><\/td>\n<td class=\"txtright\">7,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3170\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3907.t\">3907<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30b7\u30ea\u30b3\u30f3\u30b9\u30bf\u30b8\u30aa(\u682a)<\/td>\n<td class=\"txtright bold\">11,340<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.07<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1,270<\/span><\/td>\n<td class=\"txtright\">4,480,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3907\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3672.t\">3672<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30aa\u30eb\u30c8\u30d7\u30e9\u30b9<\/td>\n<td class=\"txtright bold\">902<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.07<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-101<\/span><\/td>\n<td class=\"txtright\">1,086,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3672\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5162.t\">5162<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u671d\u65e5\u30e9\u30d0\u30fc<\/td>\n<td class=\"txtright bold\">1,136<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.06<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-127<\/span><\/td>\n<td class=\"txtright\">253,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5162\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7014.t\">7014<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u540d\u6751\u9020\u8239\u6240<\/td>\n<td class=\"txtright bold\">1,125<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.86<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-123<\/span><\/td>\n<td class=\"txtright\">3,839,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7014\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6898.t\">6898<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30c8\u30df\u30bf\u96fb\u6a5f(\u682a)<\/td>\n<td class=\"txtright bold\">359<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.80<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-39<\/span><\/td>\n<td class=\"txtright\">1,608,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6898\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th>\u7d42\u5024<\/th>\n<th colspan=\"2\">\u5024\u5e45\uff08\u9031\uff09<\/th>\n<th>\u51fa\u6765\u9ad8\uff08\u9031\uff09<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u7d42\u5024 \u5024\u5e45\uff08\u9031\uff09 \u51fa\u6765\u9ad8\uff08\u9031\uff09 \u63b2\u793a\u677f 1 9963 \u6771\u8a3c1\u90e8 \u6c5f\u5b88\u30b0\u30eb\u30fc\u30d7\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 340 -63.36% -588 6,454,900 \u63b2\u793a\u677f 2 3587 \u6771\u8a3cJQS \u30b0\u30ed\u30fc\u30d0\u30eb\u30a2\u30b8\u30a2\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 24 -55.56% -30 26,237,300 \u63b2\u793a\u677f 3 7777 \u6771\u8a3cJQG (\u682a)\u30b9\u30ea\u30fc\u30fb\u30c7\u30a3\u30fc\u30fb\u30de\u30c8\u30ea\u30c3\u30af\u30b9 1,067 -38.43% -666 7,007,600 \u63b2\u793a\u677f 4 7855 \u6771\u8a3cJQG \u30ab\u30fc\u30c7\u30a3\u30ca\u30eb(\u682a) 1,027 -27.47% -389 2,902,800 \u63b2\u793a\u677f 5 4243 \u6771\u8a3cJQS (\u682a)\u30cb\u30c3\u30af\u30b9 1,054 -24.06% -334 149,700 \u63b2\u793a\u677f 6 38109 \u30de\u30b6\u30fc\u30ba \u30b5\u30a4\u30d0\u30fc\u30b9\u30c6\u30c3\u30d7(\u682a)\u7b2c23\u56de\u65b0\u682a\u4e88\u7d04\u6a29 97 -23.62% -30 510,400 \u63b2\u793a\u677f 7 7816 \u30de\u30b6\u30fc\u30ba (\u682a)\u30b9\u30ce\u30fc\u30d4\u30fc\u30af 8,500 -23.22% -2,570 540,800 \u63b2\u793a\u677f 8 9425 \u6771\u8a3cJQS \u65e5\u672c\u30c6\u30ec\u30db\u30f3(\u682a) 766 -19.96% -191 291,800 \u63b2\u793a\u677f 9 9423 \u6771\u8a3cJQS (\u682a)\uff26\uff32\uff33 113 -18.71% -26 20,219,700 \u63b2\u793a\u677f 10 3165 \u6771\u8a3cJQS (\u682a)\u30d5\u30fc\u30de\u30a4\u30b9\u30bf\u30fc\u30a8\u30ec\u30af\u30c8\u30ed\u30cb\u30af\u30b9 1,532 -17.63% -328 146,000 \u63b2\u793a\u677f 11 4583 \u30de\u30b6\u30fc\u30ba (\u682a)\u30ab\u30a4\u30aa\u30e0\u30fb\u30d0\u30a4\u30aa\u30b5\u30a4\u30a8\u30f3\u30b9 1,028 -17.23% -214 3,451,100 \u63b2\u793a\u677f 12 7419 \u6771\u8a3cJQS (\u682a)\u30ce\u30b8\u30de 2,386 -17.15% -494 2,892,000 \u63b2\u793a\u677f 13 8247 \u6771\u8a3c2\u90e8 (\u682a)\u5927\u548c 242 -16.55% -48 3,159,000 \u63b2\u793a\u677f 14 3760 \u6771\u8a3cJQS (\u682a)\u30b1\u30a4\u30d6 1,788 -16.06% -342 318,700 \u63b2\u793a\u677f 15 3441 \u6771\u8a3cJQS (\u682a)\u5c71\u738b 523 -15.10% -93 380,200 \u63b2\u793a\u677f 16 3734 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a4\u30f3\u30c6\u30a2\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 377 -14.51% -64 399,900 \u63b2\u793a\u677f 17 5105 \u6771\u8a3c1\u90e8 \u6771\u6d0b\u30b4\u30e0\u5de5\u696d(\u682a) 2,372 -14.40% -399 37,402,400 \u63b2\u793a\u677f 18 6972 \u6771\u8a3c2\u90e8 \u30a8\u30eb\u30ca\u30fc(\u682a) 174 -13.86% -28 2,982,000 \u63b2\u793a\u677f 19 5282 \u6771\u8a3c2\u90e8 \u30b8\u30aa\u30b9\u30bf\u30fc(\u682a) 571 -13.48% -89 204,000 \u63b2\u793a\u677f 20 9898 \u6771\u8a3cJQS (\u682a)\u30b5\u30cf\u30c0\u30a4\u30e4\u30e2\u30f3\u30c9 20 -13.04% -3 16,863,200 \u63b2\u793a\u677f 21 6620 \u6771\u8a3c1\u90e8 \u5bae\u8d8a\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 507 -13.04% -76 709,900 \u63b2\u793a\u677f 22 3903 \u6771\u8a3c1\u90e8 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[1],"tags":[],"class_list":["post-6723","post","type-post","status-publish","format-standard","hentry","category-ranking-high-daily"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/6723","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=6723"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/6723\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=6723"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=6723"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=6723"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}