{"id":6479,"date":"2019-12-19T00:00:00","date_gmt":"2019-12-18T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=6479"},"modified":"2019-12-19T00:00:00","modified_gmt":"2019-12-18T15:00:00","slug":"2019%e5%b9%b412%e6%9c%8819%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8a%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=6479","title":{"rendered":"2019\u5e7412\u670819\u65e5\u306e\u5024\u4e0a\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4772.t\">4772<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b9\u30c8\u30ea\u30fc\u30e0\u30e1\u30c7\u30a3\u30a2\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">289<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+29.60<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+66<\/span><\/td>\n<td class=\"txtright\">5,442,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4772\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7602.t\">7602<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ab\u30fc\u30c1\u30b9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">345<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+28.73<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+77<\/span><\/td>\n<td class=\"txtright\">2,917,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7602\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4485.t\">4485<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2a\uff34\uff2f\uff37\uff25\uff32<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,100<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+19.23<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+500<\/span><\/td>\n<td class=\"txtright\">1,841,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4485\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4478.t\">4478<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30d5\u30ea\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,075<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+17.46<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+457<\/span><\/td>\n<td class=\"txtright\">9,140,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4478\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4482.t\">4482<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a6\u30a3\u30eb\u30ba<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,750<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+17.28<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+700<\/span><\/td>\n<td class=\"txtright\">308,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4482\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1711.t\">1711<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u7701\u96fb\u820e\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">374<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+15.43<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+50<\/span><\/td>\n<td class=\"txtright\">202,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1711\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7827.t\">7827<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30aa\u30fc\u30d3\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,224<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+15.36<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+163<\/span><\/td>\n<td class=\"txtright\">268,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7827\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3639.t\">3639<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30dc\u30eb\u30c6\u30fc\u30b8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">765<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+15.04<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright\">4,792,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3639\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1789.t\">1789<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff25\uff34\uff33\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">878<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+14.32<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+110<\/span><\/td>\n<td class=\"txtright\">1,274,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1789\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9318.t\">9318<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a2\u30b8\u30a2\u958b\u767a\u30ad\u30e3\u30d4\u30bf\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">8<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+14.29<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+1<\/span><\/td>\n<td class=\"txtright\">3,636,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9318\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4483.t\">4483<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2a\uff2d\uff24\uff23<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,270<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+13.11<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+495<\/span><\/td>\n<td class=\"txtright\">1,823,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4483\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3223.t\">3223<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30b9\u30a8\u30eb\u30c7\u30a3\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,694<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.82<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+179<\/span><\/td>\n<td class=\"txtright\">121,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3223\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4217.t\">4217<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u7acb\u5316\u6210(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,560<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.76<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+480<\/span><\/td>\n<td class=\"txtright\">12,327,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4217\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4251.t\">4251<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u6075\u548c(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,372<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+136<\/span><\/td>\n<td class=\"txtright\">2,211,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4251\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6862.t\">6862<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30df\u30ca\u30c8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">467<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.40<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+44<\/span><\/td>\n<td class=\"txtright\">833,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6862\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2435.t\">2435<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b7\u30c0\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">229<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.57<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+20<\/span><\/td>\n<td class=\"txtright\">1,564,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2435\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3934.t\">3934<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d9\u30cd\u30d5\u30a3\u30c3\u30c8\u30b8\u30e3\u30d1\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,820<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.44<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+157<\/span><\/td>\n<td class=\"txtright\">247,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3934\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7196.t\">7196<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff23\uff41\uff53\uff41<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,422<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.13<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+119<\/span><\/td>\n<td class=\"txtright\">245,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7196\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8918.t\">8918<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e9\u30f3\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">12<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.09<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+1<\/span><\/td>\n<td class=\"txtright\">24,298,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8918\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6838.t\">6838<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u591a\u6469\u5ddd\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,835<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.79<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+229<\/span><\/td>\n<td class=\"txtright\">755,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6838\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9418.t\">9418<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff35\uff33\uff25\uff2e\u2212\uff2e\uff25\uff38\uff34\u3000\uff28\uff2f\uff2c\uff24\uff29\uff2e\uff27\uff33<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,361<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.10<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+102<\/span><\/td>\n<td class=\"txtright\">584,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9418\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6444.t\">6444<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30b5\u30f3\u30c7\u30f3\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">926<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.05<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+69<\/span><\/td>\n<td class=\"txtright\">1,294,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6444\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3496.t\">3496<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30ba\u30fc\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,455<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.97<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+255<\/span><\/td>\n<td class=\"txtright\">15,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3496\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6030.t\">6030<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30c9\u30d9\u30f3\u30c1\u30e3\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,155<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.92<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+305<\/span><\/td>\n<td class=\"txtright\">282,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6030\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9625.t\">9625<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bb\u30ec\u30b9\u30dd<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,095<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.88<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+226<\/span><\/td>\n<td class=\"txtright\">141,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9625\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9082.t\">9082<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u5927\u548c\u81ea\u52d5\u8eca\u4ea4\u901a(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,230<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.80<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+89<\/span><\/td>\n<td class=\"txtright\">70,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9082\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6281.t\">6281<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u524d\u7530\u88fd\u4f5c\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">580<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.61<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+41<\/span><\/td>\n<td class=\"txtright\">96,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6281\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7800.t\">7800<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30df\u30d5\u30a1<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,011<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.55<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+71<\/span><\/td>\n<td class=\"txtright\">179,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7800\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3393.t\">3393<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30b9\u30bf\u30fc\u30c6\u30a3\u30a2\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">792<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.46<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+55<\/span><\/td>\n<td class=\"txtright\">334,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3393\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9909.t\">9909<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u611b\u5149\u96fb\u6c17(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,957<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.41<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+135<\/span><\/td>\n<td class=\"txtright\">4,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9909\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2373.t\">2373<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b1\u30a2\uff12\uff11<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,447<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.19<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+97<\/span><\/td>\n<td class=\"txtright\">24,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2373\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6656.t\">6656<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a4\u30f3\u30b9\u30da\u30c3\u30af(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,618<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.08<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+173<\/span><\/td>\n<td class=\"txtright\">958,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6656\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7685.t\">7685<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff22\uff55\uff59\uff33\uff45\uff4c\uff4c\u3000\uff34\uff45\uff43\uff48\uff4e\uff4f\uff4c\uff4f\uff47\uff49\uff45\uff53<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,230<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.95<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+210<\/span><\/td>\n<td class=\"txtright\">1,563,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7685\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4475.t\">4475<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\uff28\uff25\uff2e\uff2e\uff27\uff25(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,815<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.76<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+115<\/span><\/td>\n<td class=\"txtright\">203,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4475\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3904.t\">3904<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ab\u30e4\u30c3\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">610<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.64<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+38<\/span><\/td>\n<td class=\"txtright\">397,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3904\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6822.t\">6822<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u5927\u4e95\u96fb\u6c17(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,740<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.64<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+295<\/span><\/td>\n<td class=\"txtright\">93,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6822\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6944.t\">6944<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30a4\u30ec\u30c3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,393<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.64<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+149<\/span><\/td>\n<td class=\"txtright\">19,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6944\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1966.t\">1966<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u9ad8\u7530\u5de5\u696d\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">968<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.61<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+60<\/span><\/td>\n<td class=\"txtright\">289,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1966\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3842.t\">3842<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cd\u30af\u30b9\u30c8\u30b8\u30a7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,836<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.50<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+112<\/span><\/td>\n<td class=\"txtright\">30,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3842\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7175.t\">7175<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u4eca\u6751\u8a3c\u5238(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">982<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.39<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+59<\/span><\/td>\n<td class=\"txtright\">4,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7175\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4481.t\">4481<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30d9\u30fc\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">7,540<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.35<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+450<\/span><\/td>\n<td class=\"txtright\">150,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4481\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4308.t\">4308<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2a\u30b9\u30c8\u30ea\u30fc\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">637<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.34<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+38<\/span><\/td>\n<td class=\"txtright\">135,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4308\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6928.t\">6928<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30ce\u30e2\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,275<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.34<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+76<\/span><\/td>\n<td class=\"txtright\">134,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6928\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3913.t\">3913<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff53\uff2d\uff45\uff44\uff49\uff4f<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,022<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.24<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+60<\/span><\/td>\n<td class=\"txtright\">56,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3913\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8704.t\">8704<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30c8\u30ec\u30a4\u30c0\u30fc\u30ba\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">103<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.19<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+6<\/span><\/td>\n<td class=\"txtright\">4,313,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8704\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6706.t\">6706<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u96fb\u6c17\u8208\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,450<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.15<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+200<\/span><\/td>\n<td class=\"txtright\">109,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6706\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9696.t\">9696<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a6\u30a3\u30b6\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">717<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.07<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+41<\/span><\/td>\n<td class=\"txtright\">101,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9696\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3775.n\">3775<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u540d\u53e4\u5c4b\u30bb<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ac\u30a4\u30a2\u30c3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:30<\/td>\n<td class=\"txtright bold\">880<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.02<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+50<\/span><\/td>\n<td class=\"txtright\">19,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3775\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8848.t\">8848<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ec\u30aa\u30d1\u30ec\u30b9\uff12\uff11<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">353<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.01<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+20<\/span><\/td>\n<td class=\"txtright\">5,398,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8848\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3649.t\">3649<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30a1\u30a4\u30f3\u30c7\u30c3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,444<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+5.94<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+81<\/span><\/td>\n<td class=\"txtright\">262,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3649\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 4772 \u6771\u8a3cJQG (\u682a)\u30b9\u30c8\u30ea\u30fc\u30e0\u30e1\u30c7\u30a3\u30a2\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3 15:00 289 +29.60% +66 5,442,300 \u63b2\u793a\u677f 2 7602 \u6771\u8a3c2\u90e8 (\u682a)\u30ab\u30fc\u30c1\u30b9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 15:00 345 +28.73% +77 2,917,400 \u63b2\u793a\u677f 3 4485 \u30de\u30b6\u30fc\u30ba (\u682a)\uff2a\uff34\uff2f\uff37\uff25\uff32 15:00 3,100 +19.23% +500 1,841,100 \u63b2\u793a\u677f 4 4478 \u30de\u30b6\u30fc\u30ba \u30d5\u30ea\u30fc(\u682a) 15:00 3,075 +17.46% +457 9,140,500 \u63b2\u793a\u677f 5 4482 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a6\u30a3\u30eb\u30ba 15:00 4,750 +17.28% +700 308,900 \u63b2\u793a\u677f 6 1711 \u6771\u8a3c2\u90e8 (\u682a)\u7701\u96fb\u820e\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 15:00 374 +15.43% +50 202,500 \u63b2\u793a\u677f 7 7827 \u6771\u8a3cJQS (\u682a)\u30aa\u30fc\u30d3\u30b9 15:00 1,224 +15.36% +163 268,900 \u63b2\u793a\u677f 8 3639 \u6771\u8a3c1\u90e8 (\u682a)\u30dc\u30eb\u30c6\u30fc\u30b8 15:00 765 +15.04% +100 4,792,800 \u63b2\u793a\u677f 9 1789 \u6771\u8a3cJQS (\u682a)\uff25\uff34\uff33\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 15:00 878 +14.32% +110 1,274,500 \u63b2\u793a\u677f 10 9318 \u6771\u8a3c2\u90e8 \u30a2\u30b8\u30a2\u958b\u767a\u30ad\u30e3\u30d4\u30bf\u30eb(\u682a) 15:00 8 +14.29% +1 3,636,100 \u63b2\u793a\u677f 11 4483 \u30de\u30b6\u30fc\u30ba (\u682a)\uff2a\uff2d\uff24\uff23 15:00 4,270 +13.11% +495 1,823,800 \u63b2\u793a\u677f 12 3223 \u6771\u8a3cJQS (\u682a)\u30a8\u30b9\u30a8\u30eb\u30c7\u30a3\u30fc 15:00 1,694 +11.82% +179 121,400 \u63b2\u793a\u677f 13 4217 \u6771\u8a3c1\u90e8 \u65e5\u7acb\u5316\u6210(\u682a) 15:00 4,560 +11.76% +480 12,327,000 \u63b2\u793a\u677f 14 4251 \u6771\u8a3c2\u90e8 \u6075\u548c(\u682a) 15:00 1,372 +11.00% +136 2,211,300 \u63b2\u793a\u677f 15 6862 \u6771\u8a3cJQS \u30df\u30ca\u30c8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 467 +10.40% +44 833,500 \u63b2\u793a\u677f 16 2435 \u6771\u8a3cJQS (\u682a)\u30b7\u30c0\u30fc 15:00 229 +9.57% +20 1,564,700 \u63b2\u793a\u677f 17 3934 \u6771\u8a3c1\u90e8 (\u682a)\u30d9\u30cd\u30d5\u30a3\u30c3\u30c8\u30b8\u30e3\u30d1\u30f3 15:00 1,820 +9.44% +157 247,800 \u63b2\u793a\u677f 18 7196 \u6771\u8a3c1\u90e8 (\u682a)\uff23\uff41\uff53\uff41 15:00 1,422 +9.13% +119 245,300 \u63b2\u793a\u677f 19 8918 \u6771\u8a3c1\u90e8 (\u682a)\u30e9\u30f3\u30c9 15:00 12 +9.09% +1 24,298,700 \u63b2\u793a\u677f 20 6838 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[11],"tags":[],"class_list":["post-6479","post","type-post","status-publish","format-standard","hentry","category-11"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/6479","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=6479"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/6479\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=6479"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=6479"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=6479"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}