{"id":6432,"date":"2019-12-03T00:00:00","date_gmt":"2019-12-02T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=6432"},"modified":"2019-12-03T00:00:00","modified_gmt":"2019-12-02T15:00:00","slug":"2019%e5%b9%b412%e6%9c%883%e6%97%a5%e3%81%ae%e3%82%b9%e3%83%88%e3%83%83%e3%83%97%e9%ab%98%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=6432","title":{"rendered":"2019\u5e7412\u67083\u65e5\u306e\u30b9\u30c8\u30c3\u30d7\u9ad8\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u9ad8\u5024<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3223.t\">3223<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30b9\u30a8\u30eb\u30c7\u30a3\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,710<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+21.28<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+300<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,710<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3223\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3896.t\">3896<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u963f\u6ce2\u88fd\u7d19(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">718<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+16.18<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">718<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3896\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4699.t\">4699<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30a6\u30c1\u30c0\u30a8\u30b9\u30b3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,160<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+20.23<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+700<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">4,160<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4699\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5287.t\">5287<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30c8\u30fc\u30e8\u30fc\u30ae\u30e7\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,708<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+21.22<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+299<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,709<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/5287\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6378.t\">6378<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u6728\u6751\u5316\u5de5\u6a5f(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">723<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+16.05<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">723<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6378\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6656.t\">6656<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a4\u30f3\u30b9\u30da\u30c3\u30af(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,640<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+22.39<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+300<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,640<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6656\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6826.t\">6826<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u672c\u591a\u901a\u4fe1\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">645<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+18.35<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">645<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6826\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6898.t\">6898<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30c8\u30df\u30bf\u96fb\u6a5f(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,780<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+20.27<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+300<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,780<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6898\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7074.t\">7074<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c8\u30a5\u30a8\u30f3\u30c6\u30a3\u30fc\u30d5\u30a9\u30fc\u30bb\u30d6\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,690<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+14.03<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+700<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">5,690<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7074\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7805.t\">7805<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30d7\u30ea\u30f3\u30c8\u30cd\u30c3\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">591<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+4.97<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+28<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">663<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7805\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8057.t\">8057<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5185\u7530\u6d0b\u884c<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">6,240<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+19.08<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+1,000<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">6,240<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8057\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9271.t\">9271<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u548c\u5fc3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,323<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+29.33<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+300<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,323<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9271\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9272.t\">9272<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30d6\u30c6\u30a3\u30c3\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,660<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+17.68<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+700<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">4,660<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9272\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9685.t\">9685<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\uff2b\uff39\uff23\uff2f\uff2d\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">488<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+19.61<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">488<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9685\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u9ad8\u5024<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f 3223 \u6771\u8a3cJQS (\u682a)\u30a8\u30b9\u30a8\u30eb\u30c7\u30a3\u30fc 15:00 1,710 +21.28% +300 1,710 \u63b2\u793a\u677f 3896 \u6771\u8a3c1\u90e8 \u963f\u6ce2\u88fd\u7d19(\u682a) 15:00 718 +16.18% +100 718 \u63b2\u793a\u677f 4699 \u6771\u8a3cJQS \u30a6\u30c1\u30c0\u30a8\u30b9\u30b3(\u682a) 15:00 4,160 +20.23% +700 4,160 \u63b2\u793a\u677f 5287 \u6771\u8a3c2\u90e8 (\u682a)\u30a4\u30c8\u30fc\u30e8\u30fc\u30ae\u30e7\u30fc 15:00 1,708 +21.22% +299 1,709 \u63b2\u793a\u677f 6378 \u6771\u8a3c1\u90e8 \u6728\u6751\u5316\u5de5\u6a5f(\u682a) 15:00 723 +16.05% +100 723 \u63b2\u793a\u677f 6656 \u6771\u8a3c2\u90e8 \u30a4\u30f3\u30b9\u30da\u30c3\u30af(\u682a) 15:00 1,640 +22.39% +300 1,640 \u63b2\u793a\u677f 6826 \u6771\u8a3c1\u90e8 \u672c\u591a\u901a\u4fe1\u5de5\u696d(\u682a) 15:00 645 +18.35% +100 645 \u63b2\u793a\u677f 6898 \u6771\u8a3cJQS \u30c8\u30df\u30bf\u96fb\u6a5f(\u682a) 15:00 1,780 +20.27% +300 1,780 \u63b2\u793a\u677f 7074 \u30de\u30b6\u30fc\u30ba (\u682a)\u30c8\u30a5\u30a8\u30f3\u30c6\u30a3\u30fc\u30d5\u30a9\u30fc\u30bb\u30d6\u30f3 15:00 5,690 +14.03% +700 5,690 \u63b2\u793a\u677f 7805 \u6771\u8a3cJQS \u30d7\u30ea\u30f3\u30c8\u30cd\u30c3\u30c8(\u682a) 15:00 591 +4.97% +28 663 \u63b2\u793a\u677f 8057 \u6771\u8a3c1\u90e8 (\u682a)\u5185\u7530\u6d0b\u884c 15:00 6,240 +19.08% +1,000 6,240 \u63b2\u793a\u677f 9271 \u30de\u30b6\u30fc\u30ba (\u682a)\u548c\u5fc3 15:00 1,323 +29.33% +300 1,323 \u63b2\u793a\u677f 9272 \u30de\u30b6\u30fc\u30ba \u30d6\u30c6\u30a3\u30c3\u30af\u30b9(\u682a) 15:00 4,660 +17.68% +700 4,660 \u63b2\u793a\u677f 9685 \u6771\u8a3cJQS \uff2b\uff39\uff23\uff2f\uff2d\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 488 +19.61% +80 488 \u63b2\u793a\u677f \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[10],"tags":[],"class_list":["post-6432","post","type-post","status-publish","format-standard","hentry","category-10"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/6432","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=6432"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/6432\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=6432"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=6432"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=6432"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}