{"id":6048,"date":"2019-07-09T00:00:00","date_gmt":"2019-07-08T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=6048"},"modified":"2019-07-09T00:00:00","modified_gmt":"2019-07-08T15:00:00","slug":"2019%e5%b9%b47%e6%9c%889%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8b%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=6048","title":{"rendered":"2019\u5e747\u67089\u65e5\u306e\u5024\u4e0b\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2976.s\">2976<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u672d\u5e4c\u30a2<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30b0\u30e9\u30f3\u30c7(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:30<\/td>\n<td class=\"txtright bold\">1,626<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-18.29<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-364<\/span><\/td>\n<td class=\"txtright\">70,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2976\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1430.t\">1430<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30d5\u30a1\u30fc\u30b9\u30c8\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">686<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-14.57<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-117<\/span><\/td>\n<td class=\"txtright\">514,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1430\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3236.t\">3236<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d7\u30ed\u30d1\u30b9\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">157<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-14.21<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-26<\/span><\/td>\n<td class=\"txtright\">1,514,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3236\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3409.t\">3409<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u5317\u65e5\u672c\u7d21\u7e3e(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,500<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-14.03<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-408<\/span><\/td>\n<td class=\"txtright\">33,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3409\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7612.t\">7612<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2e\uff55\uff54\uff53<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">113<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-13.74<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-18<\/span><\/td>\n<td class=\"txtright\">10,058,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7612\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5009.t\">5009<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u5bcc\u58eb\u8208\u7523(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,038<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.58<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-136<\/span><\/td>\n<td class=\"txtright\">2,596,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/5009\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6289.t\">6289<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u6280\u7814\u88fd\u4f5c\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,285<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.61<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-390<\/span><\/td>\n<td class=\"txtright\">615,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6289\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3989.t\">3989<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30b7\u30a7\u30a2\u30ea\u30f3\u30b0\u30c6\u30af\u30ce\u30ed\u30b8\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">765<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.79<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-83<\/span><\/td>\n<td class=\"txtright\">1,438,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3989\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3914.t\">3914<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\uff2a\uff29\uff27\u2212\uff33\uff21\uff37(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,400<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.55<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-570<\/span><\/td>\n<td class=\"txtright\">1,236,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3914\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3969.t\">3969<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30a4\u30c8\u30ec\u30c3\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,802<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.76<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-173<\/span><\/td>\n<td class=\"txtright\">185,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3969\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3690.t\">3690<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ed\u30c3\u30af\u30aa\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,726<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.09<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-152<\/span><\/td>\n<td class=\"txtright\">77,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3690\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7992.t\">7992<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30bb\u30fc\u30e9\u30fc\u4e07\u5e74\u7b46(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">196<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.98<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-17<\/span><\/td>\n<td class=\"txtright\">388,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7992\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7519.t\">7519<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u4e94\u6d0b\u30a4\u30f3\u30c6\u30c3\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">704<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.85<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-60<\/span><\/td>\n<td class=\"txtright\">59,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7519\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3370.t\">3370<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30b8\u30bf\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,173<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.64<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-97<\/span><\/td>\n<td class=\"txtright\">118,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3370\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4735.t\">4735<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u4eac\u9032<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,043<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.62<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-86<\/span><\/td>\n<td class=\"txtright\">108,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4735\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3261.t\">3261<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b0\u30e9\u30f3\u30c7\u30a3\u30fc\u30ba<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">392<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.55<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-32<\/span><\/td>\n<td class=\"txtright\">41,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3261\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6864.t\">6864<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30cc\u30a8\u30d5\u56de\u8def\u8a2d\u8a08\u30d6\u30ed\u30c3\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,150<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.45<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-173<\/span><\/td>\n<td class=\"txtright\">282,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6864\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4445.t\">4445<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30ea\u30d3\u30f3\u30fb\u30c6\u30af\u30ce\u30ed\u30b8\u30fc\u30ba(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">6,040<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.36<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-480<\/span><\/td>\n<td class=\"txtright\">86,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4445\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2172.s\">2172<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u672d\u5e4c\u30a2<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30f3\u30b5\u30a4\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:26<\/td>\n<td class=\"txtright bold\">510<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.27<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-40<\/span><\/td>\n<td class=\"txtright\">8,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2172\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6619.t\">6619<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30c0\u30d6\u30eb\u30fb\u30b9\u30b3\u30fc\u30d7(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,391<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.77<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-101<\/span><\/td>\n<td class=\"txtright\">652,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6619\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8946.t\">8946<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff21\uff33\uff29\uff21\uff2e\u3000\uff33\uff34\uff21\uff32<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">174<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.45<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-12<\/span><\/td>\n<td class=\"txtright\">10,179,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8946\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6138.t\">6138<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30c0\u30a4\u30b8\u30a7\u30c3\u30c8\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,600<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.43<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-110<\/span><\/td>\n<td class=\"txtright\">16,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6138\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3300.t\">3300<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff21\uff2d\uff22\uff29\uff34\uff29\uff2f\uff2e<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,207<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.22<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-80<\/span><\/td>\n<td class=\"txtright\">152,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3300\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6550.t\">6550<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\uff26\uff52\uff49\uff4e\uff47\uff45\uff18\uff11(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">727<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.19<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-48<\/span><\/td>\n<td class=\"txtright\">67,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6550\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4584.t\">4584<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b8\u30fc\u30f3\u30c6\u30af\u30ce\u30b5\u30a4\u30a8\u30f3\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">707<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.11<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-46<\/span><\/td>\n<td class=\"txtright\">244,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4584\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2303.t\">2303<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c9\u30fc\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,088<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.04<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-70<\/span><\/td>\n<td class=\"txtright\">192,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2303\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4444.t\">4444<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30f3\u30d5\u30a9\u30cd\u30c3\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,679<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-171<\/span><\/td>\n<td class=\"txtright\">106,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4444\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6553.t\">6553<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30bd\u30a6\u30eb\u30c9\u30a2\u30a6\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,285<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.77<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-140<\/span><\/td>\n<td class=\"txtright\">87,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6553\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6185.t\">6185<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30bd\u30cd\u30c3\u30c8\u30fb\u30e1\u30c7\u30a3\u30a2\u30fb\u30cd\u30c3\u30c8\u30ef\u30fc\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">910<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.70<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-55<\/span><\/td>\n<td class=\"txtright\">330,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6185\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3922.t\">3922<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff30\uff32\u3000\uff34\uff29\uff2d\uff25\uff33<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,933<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.69<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-177<\/span><\/td>\n<td class=\"txtright\">57,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3922\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2491.t\">2491<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30d0\u30ea\u30e5\u30fc\u30b3\u30de\u30fc\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,310<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.64<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-138<\/span><\/td>\n<td class=\"txtright\">714,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2491\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6274.t\">6274<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30e4\u30de\u30cf\u30e2\u30fc\u30bf\u30fc\u30ed\u30dc\u30c6\u30a3\u30af\u30b9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">428<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.52<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-25<\/span><\/td>\n<td class=\"txtright\">478,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6274\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9266.t\">9266<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u4e00\u5bb6\u30c0\u30a4\u30cb\u30f3\u30b0\u30d7\u30ed\u30b8\u30a7\u30af\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,881<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.48<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-109<\/span><\/td>\n<td class=\"txtright\">24,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9266\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3174.t\">3174<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cf\u30d4\u30cd\u30b9\u30fb\u30a2\u30f3\u30c9\u30fb\u30c7\u30a3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,110<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.45<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-64<\/span><\/td>\n<td class=\"txtright\">20,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3174\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7725.t\">7725<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30f3\u30bf\u30fc\u30a2\u30af\u30b7\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,355<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.38<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-77<\/span><\/td>\n<td class=\"txtright\">735,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7725\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4829.t\">4829<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30a8\u30f3\u30bf\u30fc\u30d7\u30e9\u30a4\u30ba(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">194<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.37<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-11<\/span><\/td>\n<td class=\"txtright\">730,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4829\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4433.t\">4433<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d2\u30c8\u30fb\u30b3\u30df\u30e5\u30cb\u30b1\u30fc\u30b7\u30e7\u30f3\u30ba\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,826<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.29<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-102<\/span><\/td>\n<td class=\"txtright\">9,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4433\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7066.t\">7066<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d4\u30a2\u30ba<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,055<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.26<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-225<\/span><\/td>\n<td class=\"txtright\">100,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7066\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1975.t\">1975<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u671d\u65e5\u5de5\u696d\u793e<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,790<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.13<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-151<\/span><\/td>\n<td class=\"txtright\">6,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1975\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4395.t\">4395<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30af\u30ea\u30fc\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">949<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.01<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-50<\/span><\/td>\n<td class=\"txtright\">625,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4395\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2670.t\">2670<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30fc\u30d3\u30fc\u30b7\u30fc\u30fb\u30de\u30fc\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">6,560<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.93<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-340<\/span><\/td>\n<td class=\"txtright\">498,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2670\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3771.t\">3771<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b7\u30b9\u30c6\u30e0\u30ea\u30b5\u30fc\u30c1<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,835<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.84<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-195<\/span><\/td>\n<td class=\"txtright\">31,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3771\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2180.t\">2180<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b5\u30cb\u30fc\u30b5\u30a4\u30c9\u30a2\u30c3\u30d7<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,027<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.73<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-51<\/span><\/td>\n<td class=\"txtright\">73,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2180\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1968.t\">1968<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u592a\u5e73\u96fb\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,192<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.70<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-108<\/span><\/td>\n<td class=\"txtright\">67,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1968\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7067.t\">7067<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30d6\u30e9\u30f3\u30c7\u30a3\u30f3\u30b0\u30c6\u30af\u30ce\u30ed\u30b8\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,220<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.59<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-155<\/span><\/td>\n<td class=\"txtright\">48,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7067\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8919.t\">8919<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ab\u30c1\u30bf\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,060<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.58<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-195<\/span><\/td>\n<td class=\"txtright\">139,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8919\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2761.t\">2761<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30c8\u30b7\u30f3\u30fb\u30b0\u30eb\u30fc\u30d7(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:58<\/td>\n<td class=\"txtright bold\">6,060<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.57<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-290<\/span><\/td>\n<td class=\"txtright\">400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2761\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2764.t\">2764<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u3072\u3089\u307e\u3064<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">382<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.50<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-18<\/span><\/td>\n<td class=\"txtright\">101,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2764\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3977.s\">3977<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u672d\u5e4c\u30a2<\/td>\n<td class=\"normal yjSt\">\u30d5\u30e5\u30fc\u30b8\u30e7\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">12:59<\/td>\n<td class=\"txtright bold\">920<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.47<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-43<\/span><\/td>\n<td class=\"txtright\">200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3977\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6047.t\">6047<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff27\uff55\uff4e\uff4f\uff53\uff59<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,841<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.46<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-86<\/span><\/td>\n<td class=\"txtright\">425,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6047\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 2976 \u672d\u5e4c\u30a2 \u65e5\u672c\u30b0\u30e9\u30f3\u30c7(\u682a) 15:30 1,626 -18.29% -364 70,900 \u63b2\u793a\u677f 2 1430 \u6771\u8a3c1\u90e8 \u30d5\u30a1\u30fc\u30b9\u30c8\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3(\u682a) 15:00 686 -14.57% -117 514,900 \u63b2\u793a\u677f 3 3236 \u6771\u8a3cJQS (\u682a)\u30d7\u30ed\u30d1\u30b9\u30c8 15:00 157 -14.21% -26 1,514,000 \u63b2\u793a\u677f 4 3409 \u6771\u8a3c2\u90e8 \u5317\u65e5\u672c\u7d21\u7e3e(\u682a) 15:00 2,500 -14.03% -408 33,900 \u63b2\u793a\u677f 5 7612 \u6771\u8a3cJQS (\u682a)\uff2e\uff55\uff54\uff53 15:00 113 -13.74% -18 10,058,100 \u63b2\u793a\u677f 6 5009 \u6771\u8a3c1\u90e8 \u5bcc\u58eb\u8208\u7523(\u682a) 15:00 1,038 -11.58% -136 2,596,500 \u63b2\u793a\u677f 7 6289 \u6771\u8a3c1\u90e8 (\u682a)\u6280\u7814\u88fd\u4f5c\u6240 15:00 3,285 -10.61% -390 615,600 \u63b2\u793a\u677f 8 3989 \u30de\u30b6\u30fc\u30ba \u30b7\u30a7\u30a2\u30ea\u30f3\u30b0\u30c6\u30af\u30ce\u30ed\u30b8\u30fc(\u682a) 15:00 765 -9.79% -83 1,438,300 \u63b2\u793a\u677f 9 3914 \u30de\u30b6\u30fc\u30ba \uff2a\uff29\uff27\u2212\uff33\uff21\uff37(\u682a) 15:00 5,400 -9.55% -570 1,236,300 \u63b2\u793a\u677f 10 3969 \u6771\u8a3c1\u90e8 (\u682a)\u30a8\u30a4\u30c8\u30ec\u30c3\u30c9 15:00 1,802 -8.76% -173 185,900 \u63b2\u793a\u677f 11 3690 \u30de\u30b6\u30fc\u30ba (\u682a)\u30ed\u30c3\u30af\u30aa\u30f3 15:00 1,726 -8.09% -152 77,900 \u63b2\u793a\u677f 12 7992 \u6771\u8a3c2\u90e8 \u30bb\u30fc\u30e9\u30fc\u4e07\u5e74\u7b46(\u682a) 15:00 196 -7.98% -17 388,000 \u63b2\u793a\u677f 13 7519 \u6771\u8a3cJQS \u4e94\u6d0b\u30a4\u30f3\u30c6\u30c3\u30af\u30b9(\u682a) 15:00 704 -7.85% -60 59,400 \u63b2\u793a\u677f 14 3370 \u6771\u8a3cJQS (\u682a)\u30d5\u30b8\u30bf\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3 15:00 1,173 -7.64% -97 118,500 \u63b2\u793a\u677f 15 4735 \u6771\u8a3c2\u90e8 (\u682a)\u4eac\u9032 15:00 1,043 -7.62% -86 108,800 \u63b2\u793a\u677f 16 3261 \u30de\u30b6\u30fc\u30ba (\u682a)\u30b0\u30e9\u30f3\u30c7\u30a3\u30fc\u30ba 15:00 392 -7.55% -32 41,100 \u63b2\u793a\u677f 17 6864 \u6771\u8a3cJQS (\u682a)\u30a8\u30cc\u30a8\u30d5\u56de\u8def\u8a2d\u8a08\u30d6\u30ed\u30c3\u30af 15:00 2,150 -7.45% -173 282,200 \u63b2\u793a\u677f 18 4445 \u30de\u30b6\u30fc\u30ba \u30ea\u30d3\u30f3\u30fb\u30c6\u30af\u30ce\u30ed\u30b8\u30fc\u30ba(\u682a) 15:00 6,040 -7.36% -480 86,200 \u63b2\u793a\u677f 19 2172 \u672d\u5e4c\u30a2 (\u682a)\u30a4\u30f3\u30b5\u30a4\u30c8 15:26 510 -7.27% -40 8,200 \u63b2\u793a\u677f 20 6619 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[12],"tags":[],"class_list":["post-6048","post","type-post","status-publish","format-standard","hentry","category-12"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/6048","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=6048"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/6048\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=6048"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=6048"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=6048"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}