{"id":5953,"date":"2019-06-04T00:00:00","date_gmt":"2019-06-03T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=5953"},"modified":"2019-06-04T00:00:00","modified_gmt":"2019-06-03T15:00:00","slug":"2019%e5%b9%b46%e6%9c%884%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8b%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=5953","title":{"rendered":"2019\u5e746\u67084\u65e5\u306e\u5024\u4e0b\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1689.t\">1689<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">ETFS \u5929\u7136\u30ac\u30b9\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-25.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1<\/span><\/td>\n<td class=\"txtright\">48,921,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1689\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6200.t\">6200<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30f3\u30bd\u30fc\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,228<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-18.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-500<\/span><\/td>\n<td class=\"txtright\">771,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6200\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4777.t\">4777<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ac\u30fc\u30e9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">296<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.68<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-43<\/span><\/td>\n<td class=\"txtright\">1,833,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4777\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8918.t\">8918<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e9\u30f3\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">7<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.50<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1<\/span><\/td>\n<td class=\"txtright\">6,824,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8918\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4424.t\">4424<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff21\uff4d\uff41\uff5a\uff49\uff41<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,315<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.21<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-600<\/span><\/td>\n<td class=\"txtright\">292,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4424\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3665.t\">3665<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30cb\u30b0\u30e2<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,773<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.67<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-297<\/span><\/td>\n<td class=\"txtright\">636,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3665\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3661.t\">3661<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30e0\u30a2\u30c3\u30d7<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,883<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.03<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-187<\/span><\/td>\n<td class=\"txtright\">617,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3661\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6640.t\">6640<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u7b2c\u4e00\u7cbe\u5de5(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,345<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.32<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-122<\/span><\/td>\n<td class=\"txtright\">346,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6640\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6080.t\">6080<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\uff2d\uff06\uff21\u30ad\u30e3\u30d4\u30bf\u30eb\u30d1\u30fc\u30c8\u30ca\u30fc\u30ba(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,660<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.12<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-500<\/span><\/td>\n<td class=\"txtright\">326,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6080\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6267.t\">6267<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30bc\u30cd\u30e9\u30eb\u30d1\u30c3\u30ab\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,057<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.05<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-180<\/span><\/td>\n<td class=\"txtright\">11,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6267\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3799.t\">3799<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30ad\u30fc\u30a6\u30a7\u30a2\u30bd\u30ea\u30e5\u30fc\u30b7\u30e7\u30f3\u30ba(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">490<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.72<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-41<\/span><\/td>\n<td class=\"txtright\">130,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3799\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3328.t\">3328<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\uff22\uff25\uff25\uff2e\uff2f\uff33(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,789<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.69<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-149<\/span><\/td>\n<td class=\"txtright\">618,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3328\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1692.t\">1692<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">ETFS \u30a2\u30eb\u30df\u30cb\u30a6\u30e0\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17<\/td>\n<td class=\"txtcenter grey yjSt\">14:50<\/td>\n<td class=\"txtright bold\">291<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.62<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-24<\/span><\/td>\n<td class=\"txtright\">900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1692\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3923.t\">3923<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e9\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,487<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.31<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-196<\/span><\/td>\n<td class=\"txtright\">1,176,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3923\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4751.t\">4751<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b5\u30a4\u30d0\u30fc\u30a8\u30fc\u30b8\u30a7\u30f3\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,820<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.06<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-290<\/span><\/td>\n<td class=\"txtright\">2,256,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4751\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4385.t\">4385<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e1\u30eb\u30ab\u30ea<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,926<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.67<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-209<\/span><\/td>\n<td class=\"txtright\">2,331,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4385\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2410.t\">2410<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ad\u30e3\u30ea\u30a2\u30c7\u30b6\u30a4\u30f3\u30bb\u30f3\u30bf\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,408<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.63<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-100<\/span><\/td>\n<td class=\"txtright\">48,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2410\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6544.t\">6544<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30b8\u30e3\u30d1\u30f3\u30a8\u30ec\u30d9\u30fc\u30bf\u30fc\u30b5\u30fc\u30d3\u30b9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,028<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.59<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-143<\/span><\/td>\n<td class=\"txtright\">550,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6544\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6030.t\">6030<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30c9\u30d9\u30f3\u30c1\u30e3\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,935<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.31<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-265<\/span><\/td>\n<td class=\"txtright\">96,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6030\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9629.t\">9629<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30d4\u30fc\u30fb\u30b7\u30fc\u30fb\u30a8\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,195<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.17<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-210<\/span><\/td>\n<td class=\"txtright\">31,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9629\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2175.t\">2175<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30b9\u30fb\u30a8\u30e0\u30fb\u30a8\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,445<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.14<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-160<\/span><\/td>\n<td class=\"txtright\">530,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2175\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6161.t\">6161<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30b9\u30c6\u30a3\u30c3\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,845<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.10<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-315<\/span><\/td>\n<td class=\"txtright\">21,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6161\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4397.t\">4397<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c1\u30fc\u30e0\u30b9\u30d4\u30ea\u30c3\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,725<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.07<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-176<\/span><\/td>\n<td class=\"txtright\">281,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4397\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4819.t\">4819<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c7\u30b8\u30bf\u30eb\u30ac\u30ec\u30fc\u30b8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,105<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.05<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-200<\/span><\/td>\n<td class=\"txtright\">612,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4819\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2491.t\">2491<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30d0\u30ea\u30e5\u30fc\u30b3\u30de\u30fc\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,415<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.03<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-155<\/span><\/td>\n<td class=\"txtright\">627,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2491\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9450.t\">9450<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30a1\u30a4\u30d0\u30fc\u30b2\u30fc\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,320<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.95<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-210<\/span><\/td>\n<td class=\"txtright\">226,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9450\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8205.t\">8205<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30b7\u30e3\u30af\u30ea\u30fc\u30fb\u30b0\u30ed\u30fc\u30d0\u30eb\u30fb\u30b0\u30eb\u30fc\u30d7(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">12:36<\/td>\n<td class=\"txtright bold\">6,350<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.93<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-400<\/span><\/td>\n<td class=\"txtright\">200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8205\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8938.t\">8938<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">\uff2c\uff23\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,366<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.79<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-84<\/span><\/td>\n<td class=\"txtright\">11,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8938\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6098.t\">6098<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ea\u30af\u30eb\u30fc\u30c8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,295<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.78<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-202<\/span><\/td>\n<td class=\"txtright\">6,937,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6098\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4442.t\">4442<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30d0\u30eb\u30c6\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,960<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.72<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-119<\/span><\/td>\n<td class=\"txtright\">3,710,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4442\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3710.t\">3710<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30b8\u30e7\u30eb\u30c0\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,511<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.68<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-91<\/span><\/td>\n<td class=\"txtright\">222,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3710\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6439.n\">6439<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u540d\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u4e2d\u65e5\u672c\u92f3\u5de5(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:30<\/td>\n<td class=\"txtright bold\">759<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.60<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-45<\/span><\/td>\n<td class=\"txtright\">300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6439\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5283.t\">5283<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u9ad8\u898b\u6fa4<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,817<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.56<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-107<\/span><\/td>\n<td class=\"txtright\">1,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/5283\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8076.n\">8076<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u540d\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ab\u30ce\u30fc\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:30<\/td>\n<td class=\"txtright bold\">766<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.43<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-44<\/span><\/td>\n<td class=\"txtright\">1,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8076\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1997.t\">1997<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u6681\u98ef\u5cf6\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,231<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.38<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-70<\/span><\/td>\n<td class=\"txtright\">900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1997\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7048.t\">7048<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30d9\u30eb\u30c8\u30e9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,259<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.34<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-71<\/span><\/td>\n<td class=\"txtright\">143,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7048\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3655.t\">3655<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d6\u30ec\u30a4\u30f3\u30d1\u30c3\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">7,300<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.32<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-410<\/span><\/td>\n<td class=\"txtright\">577,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3655\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7865.t\">7865<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30d4\u30fc\u30d7\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,090<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.30<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-61<\/span><\/td>\n<td class=\"txtright\">13,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7865\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2471.t\">2471<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30b9\u30d7\u30fc\u30eb<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,520<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.26<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-140<\/span><\/td>\n<td class=\"txtright\">154,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2471\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3824.f\">3824<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u798f\u5ca1Q<\/td>\n<td class=\"normal yjSt\">\u30e1\u30c7\u30a3\u30a2\u30d5\u30a1\u30a4\u30d6(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:29<\/td>\n<td class=\"txtright bold\">1,099<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.18<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-60<\/span><\/td>\n<td class=\"txtright\">5,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3824\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2173.t\">2173<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">(\u682a)\u535a\u5c55<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">532<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.17<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-29<\/span><\/td>\n<td class=\"txtright\">321,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2173\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3936.t\">3936<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b0\u30ed\u30fc\u30d0\u30eb\u30a6\u30a7\u30a4<\/td>\n<td class=\"txtcenter grey yjSt\">14:50<\/td>\n<td class=\"txtright bold\">1,801<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.16<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-98<\/span><\/td>\n<td class=\"txtright\">100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3936\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3657.t\">3657<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30dd\u30fc\u30eb\u30c8\u30a5\u30a6\u30a3\u30f3\u30fb\u30d4\u30c3\u30c8\u30af\u30eb\u30fc\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">978<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.14<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-53<\/span><\/td>\n<td class=\"txtright\">279,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3657\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3353.t\">3353<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e1\u30c7\u30a3\u30ab\u30eb\u4e00\u5149<\/td>\n<td class=\"txtcenter grey yjSt\">13:13<\/td>\n<td class=\"txtright bold\">8,340<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.12<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-450<\/span><\/td>\n<td class=\"txtright\">100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3353\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9449.t\">9449<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\uff27\uff2d\uff2f\u30a4\u30f3\u30bf\u30fc\u30cd\u30c3\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,623<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.09<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-87<\/span><\/td>\n<td class=\"txtright\">1,110,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9449\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4776.t\">4776<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30b5\u30a4\u30dc\u30a6\u30ba(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,064<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-56<\/span><\/td>\n<td class=\"txtright\">359,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4776\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4849.t\">4849<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a8\u30f3\u30fb\u30b8\u30e3\u30d1\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,660<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.94<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-190<\/span><\/td>\n<td class=\"txtright\">461,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4849\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3922.t\">3922<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff30\uff32\u3000\uff34\uff29\uff2d\uff25\uff33<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,656<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.91<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-137<\/span><\/td>\n<td class=\"txtright\">76,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3922\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3926.t\">3926<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30aa\u30fc\u30d7\u30f3\u30c9\u30a2<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,912<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.84<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-148<\/span><\/td>\n<td class=\"txtright\">99,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3926\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7033.t\">7033<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30de\u30cd\u30b8\u30e1\u30f3\u30c8\u30bd\u30ea\u30e5\u30fc\u30b7\u30e7\u30f3\u30ba<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,794<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.83<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-91<\/span><\/td>\n<td class=\"txtright\">163,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7033\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 1689 \u6771\u8a3cETF ETFS \u5929\u7136\u30ac\u30b9\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17 15:00 3 -25.00% -1 48,921,300 \u63b2\u793a\u677f 2 6200 \u6771\u8a3c1\u90e8 (\u682a)\u30a4\u30f3\u30bd\u30fc\u30b9 15:00 2,228 -18.33% -500 771,700 \u63b2\u793a\u677f 3 4777 \u6771\u8a3cJQS (\u682a)\u30ac\u30fc\u30e9 15:00 296 -12.68% -43 1,833,100 \u63b2\u793a\u677f 4 8918 \u6771\u8a3c1\u90e8 (\u682a)\u30e9\u30f3\u30c9 15:00 7 -12.50% -1 6,824,200 \u63b2\u793a\u677f 5 4424 \u30de\u30b6\u30fc\u30ba (\u682a)\uff21\uff4d\uff41\uff5a\uff49\uff41 15:00 4,315 -12.21% -600 292,600 \u63b2\u793a\u677f 6 3665 \u6771\u8a3c1\u90e8 (\u682a)\u30a8\u30cb\u30b0\u30e2 15:00 2,773 -9.67% -297 636,100 \u63b2\u793a\u677f 7 3661 \u6771\u8a3c1\u90e8 (\u682a)\u30a8\u30e0\u30a2\u30c3\u30d7 15:00 1,883 -9.03% -187 617,700 \u63b2\u793a\u677f 8 6640 \u6771\u8a3c1\u90e8 \u7b2c\u4e00\u7cbe\u5de5(\u682a) 15:00 1,345 -8.32% -122 346,700 \u63b2\u793a\u677f 9 6080 \u6771\u8a3c1\u90e8 \uff2d\uff06\uff21\u30ad\u30e3\u30d4\u30bf\u30eb\u30d1\u30fc\u30c8\u30ca\u30fc\u30ba(\u682a) 15:00 5,660 -8.12% -500 326,700 \u63b2\u793a\u677f 10 6267 \u6771\u8a3cJQS \u30bc\u30cd\u30e9\u30eb\u30d1\u30c3\u30ab\u30fc(\u682a) 15:00 2,057 -8.05% -180 11,600 \u63b2\u793a\u677f 11 3799 \u6771\u8a3c2\u90e8 \u30ad\u30fc\u30a6\u30a7\u30a2\u30bd\u30ea\u30e5\u30fc\u30b7\u30e7\u30f3\u30ba(\u682a) 15:00 490 -7.72% -41 130,000 \u63b2\u793a\u677f 12 3328 \u6771\u8a3c1\u90e8 \uff22\uff25\uff25\uff2e\uff2f\uff33(\u682a) 15:00 1,789 -7.69% -149 618,000 \u63b2\u793a\u677f 13 1692 \u6771\u8a3cETF ETFS \u30a2\u30eb\u30df\u30cb\u30a6\u30e0\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17 14:50 291 -7.62% -24 900 \u63b2\u793a\u677f 14 3923 \u30de\u30b6\u30fc\u30ba (\u682a)\u30e9\u30af\u30b9 15:00 2,487 -7.31% -196 1,176,800 \u63b2\u793a\u677f 15 4751 \u6771\u8a3c1\u90e8 (\u682a)\u30b5\u30a4\u30d0\u30fc\u30a8\u30fc\u30b8\u30a7\u30f3\u30c8 15:00 3,820 -7.06% -290 2,256,300 \u63b2\u793a\u677f 16 4385 \u30de\u30b6\u30fc\u30ba (\u682a)\u30e1\u30eb\u30ab\u30ea 15:00 2,926 -6.67% -209 2,331,100 \u63b2\u793a\u677f 17 2410 \u6771\u8a3c1\u90e8 (\u682a)\u30ad\u30e3\u30ea\u30a2\u30c7\u30b6\u30a4\u30f3\u30bb\u30f3\u30bf\u30fc 15:00 1,408 -6.63% -100 48,200 \u63b2\u793a\u677f 18 6544 \u6771\u8a3c1\u90e8 \u30b8\u30e3\u30d1\u30f3\u30a8\u30ec\u30d9\u30fc\u30bf\u30fc\u30b5\u30fc\u30d3\u30b9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 2,028 -6.59% -143 550,700 \u63b2\u793a\u677f 19 6030 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a2\u30c9\u30d9\u30f3\u30c1\u30e3\u30fc 15:00 3,935 -6.31% -265 96,700 \u63b2\u793a\u677f [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[12],"tags":[],"class_list":["post-5953","post","type-post","status-publish","format-standard","hentry","category-12"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/5953","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=5953"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/5953\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=5953"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=5953"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=5953"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}