{"id":5728,"date":"2019-03-08T00:00:00","date_gmt":"2019-03-07T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=5728"},"modified":"2019-03-08T00:00:00","modified_gmt":"2019-03-07T15:00:00","slug":"2019%e5%b9%b43%e6%9c%888%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8b%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=5728","title":{"rendered":"2019\u5e743\u67088\u65e5\u306e\u5024\u4e0b\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1685.t\">1685<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">ETFS \u30a8\u30cd\u30eb\u30ae\u30fc\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17<\/td>\n<td class=\"txtcenter grey yjSt\">09:15<\/td>\n<td class=\"txtright bold\">380<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-24.15<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-121<\/span><\/td>\n<td class=\"txtright\">80<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1685\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9107.t\">9107<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u5ddd\u5d0e\u6c7d\u8239(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,370<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.63<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-198<\/span><\/td>\n<td class=\"txtright\">3,050,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9107\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8783.t\">8783<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\uff27\uff26\uff21(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">305<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.36<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-43<\/span><\/td>\n<td class=\"txtright\">1,425,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8783\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9978.t\">9978<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u6587\u6559\u5802\u30b0\u30eb\u30fc\u30d7\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">213<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.98<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-29<\/span><\/td>\n<td class=\"txtright\">461,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9978\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3445.t\">3445<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff32\uff33\u3000\uff34\uff45\uff43\uff48\uff4e\uff4f\uff4c\uff4f\uff47\uff49\uff45\uff53<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,090<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.21<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-390<\/span><\/td>\n<td class=\"txtright\">400,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3445\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8938.t\">8938<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">\uff2c\uff23\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,063<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.97<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-131<\/span><\/td>\n<td class=\"txtright\">84,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8938\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6558.t\">6558<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30af\u30c3\u30af\u30d3\u30ba(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,939<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.85<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-236<\/span><\/td>\n<td class=\"txtright\">15,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6558\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6535.t\">6535<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30a4\u30e2\u30d0\u30a4\u30eb<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">818<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.60<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-97<\/span><\/td>\n<td class=\"txtright\">2,967,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6535\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7940.t\">7940<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a6\u30a7\u30fc\u30d6\u30ed\u30c3\u30af\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">812<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.38<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-94<\/span><\/td>\n<td class=\"txtright\">215,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7940\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6550.t\">6550<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\uff26\uff52\uff49\uff4e\uff47\uff45\uff18\uff11(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">723<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.19<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-82<\/span><\/td>\n<td class=\"txtright\">246,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6550\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6696.t\">6696<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c8\u30e9\u30f3\u30b6\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,034<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.93<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-114<\/span><\/td>\n<td class=\"txtright\">264,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6696\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6573.t\">6573<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30a2\u30b8\u30e3\u30a4\u30eb\u30e1\u30c7\u30a3\u30a2\u30fb\u30cd\u30c3\u30c8\u30ef\u30fc\u30af(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,298<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.67<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-139<\/span><\/td>\n<td class=\"txtright\">342,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6573\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6545.t\">6545<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30f3\u30bf\u30fc\u30cd\u30c3\u30c8\u30a4\u30f3\u30d5\u30a3\u30cb\u30c6\u30a3\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">768<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.65<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-82<\/span><\/td>\n<td class=\"txtright\">152,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6545\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7172.t\">7172<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b8\u30e3\u30d1\u30f3\u30a4\u30f3\u30d9\u30b9\u30c8\u30e1\u30f3\u30c8\u30a2\u30c9\u30d0\u30a4\u30b6\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,335<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.62<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-355<\/span><\/td>\n<td class=\"txtright\">1,281,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7172\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6267.t\">6267<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30bc\u30cd\u30e9\u30eb\u30d1\u30c3\u30ab\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,911<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.22<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-194<\/span><\/td>\n<td class=\"txtright\">10,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6267\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6567.t\">6567<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff33\uff25\uff32\uff29\uff2f\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">938<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.93<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-92<\/span><\/td>\n<td class=\"txtright\">31,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6567\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7477.t\">7477<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30e0\u30e9\u30ad(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">888<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.74<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-85<\/span><\/td>\n<td class=\"txtright\">38,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7477\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3195.t\">3195<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b8\u30a7\u30cd\u30ec\u30fc\u30b7\u30e7\u30f3\u30d1\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,052<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.68<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-100<\/span><\/td>\n<td class=\"txtright\">250,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3195\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6777.t\">6777<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\uff53\uff41\uff4e\uff54\uff45\uff43(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,777<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.54<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-166<\/span><\/td>\n<td class=\"txtright\">576,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6777\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7916.t\">7916<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u5149\u6751\u5370\u5237(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,174<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.39<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-199<\/span><\/td>\n<td class=\"txtright\">10,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7916\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2462.t\">2462<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30e9\u30a4\u30af(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">961<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.30<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-87<\/span><\/td>\n<td class=\"txtright\">111,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2462\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4112.t\">4112<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u4fdd\u571f\u8c37\u5316\u5b66\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,175<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.24<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-285<\/span><\/td>\n<td class=\"txtright\">181,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4112\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2397.t\">2397<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff24\uff2e\uff21\u30c1\u30c3\u30d7\u7814\u7a76\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">831<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.97<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-72<\/span><\/td>\n<td class=\"txtright\">387,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2397\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8105.t\">8105<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u5800\u7530\u4e38\u6b63(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">104<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.96<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-9<\/span><\/td>\n<td class=\"txtright\">1,185,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8105\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4047.t\">4047<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u95a2\u6771\u96fb\u5316\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">776<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.95<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-67<\/span><\/td>\n<td class=\"txtright\">969,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4047\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6058.t\">6058<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d9\u30af\u30c8\u30eb<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,336<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.93<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-115<\/span><\/td>\n<td class=\"txtright\">611,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6058\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7036.t\">7036<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30fc\u30a8\u30e0\u30cd\u30c3\u30c8\u30b8\u30e3\u30d1\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">4,330<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.87<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-370<\/span><\/td>\n<td class=\"txtright\">18,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7036\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2176.t\">2176<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30ca\u30ea\u30b5\u30fc\u30c1<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">844<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.86<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-72<\/span><\/td>\n<td class=\"txtright\">291,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2176\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3965.t\">3965<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ad\u30e3\u30d4\u30bf\u30eb\u30fb\u30a2\u30bb\u30c3\u30c8\u30fb\u30d7\u30e9\u30f3\u30cb\u30f3\u30b0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,362<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.85<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-116<\/span><\/td>\n<td class=\"txtright\">23,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3965\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2180.t\">2180<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b5\u30cb\u30fc\u30b5\u30a4\u30c9\u30a2\u30c3\u30d7<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,947<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.81<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-165<\/span><\/td>\n<td class=\"txtright\">111,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2180\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6480.t\">6480<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30c8\u30e0\u30bd\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">484<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.81<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-41<\/span><\/td>\n<td class=\"txtright\">711,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6480\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2475.t\">2475<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\uff37\uff24\uff22\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,746<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.79<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-232<\/span><\/td>\n<td class=\"txtright\">69,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2475\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3415.t\">3415<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff34\uff2f\uff2b\uff39\uff2f\u3000\uff22\uff21\uff33\uff25<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">871<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.73<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-73<\/span><\/td>\n<td class=\"txtright\">658,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3415\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6131.t\">6131<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u6d5c\u4e95\u7523\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">646<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.71<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-54<\/span><\/td>\n<td class=\"txtright\">7,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6131\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8107.t\">8107<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ad\u30e0\u30e9\u30bf\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">24<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.69<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-2<\/span><\/td>\n<td class=\"txtright\">944,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8107\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4384.t\">4384<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30e9\u30af\u30b9\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,030<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.57<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-330<\/span><\/td>\n<td class=\"txtright\">342,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4384\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9827.t\">9827<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30ea\u30ea\u30ab\u30e9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">221<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.53<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-18<\/span><\/td>\n<td class=\"txtright\">299,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9827\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2429.t\">2429<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ef\u30fc\u30eb\u30c9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,811<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.51<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-147<\/span><\/td>\n<td class=\"txtright\">206,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2429\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3457.t\">3457<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cf\u30a6\u30b9\u30c9\u30a5<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,382<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.50<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-112<\/span><\/td>\n<td class=\"txtright\">467,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3457\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6694.t\">6694<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ba\u30fc\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,667<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.49<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-135<\/span><\/td>\n<td class=\"txtright\">33,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6694\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3953.t\">3953<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u5927\u6751\u7d19\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,072<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.43<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-86<\/span><\/td>\n<td class=\"txtright\">28,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3953\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2405.t\">2405<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30b8\u30b3\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">375<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.41<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-30<\/span><\/td>\n<td class=\"txtright\">71,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2405\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2163.t\">2163<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30eb\u30c8\u30ca\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">916<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.38<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-73<\/span><\/td>\n<td class=\"txtright\">70,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2163\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3922.t\">3922<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff30\uff32\u3000\uff34\uff29\uff2d\uff25\uff33<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,223<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.38<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-177<\/span><\/td>\n<td class=\"txtright\">36,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3922\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6662.t\">6662<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e6\u30d3\u30c6\u30c3\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">277<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.36<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-22<\/span><\/td>\n<td class=\"txtright\">210,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6662\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3929.t\">3929<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30bd\u30fc\u30b7\u30e3\u30eb\u30ef\u30a4\u30e4\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,059<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.35<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-84<\/span><\/td>\n<td class=\"txtright\">47,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3929\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2170.t\">2170<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ea\u30f3\u30af\u30a2\u30f3\u30c9\u30e2\u30c1\u30d9\u30fc\u30b7\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">786<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.31<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-62<\/span><\/td>\n<td class=\"txtright\">723,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2170\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3907.t\">3907<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30b7\u30ea\u30b3\u30f3\u30b9\u30bf\u30b8\u30aa(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,359<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.30<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-107<\/span><\/td>\n<td class=\"txtright\">37,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3907\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3679.t\">3679<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u3058\u3052\u3093<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">598<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.29<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-47<\/span><\/td>\n<td class=\"txtright\">1,200,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3679\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3996.t\">3996<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30b5\u30a4\u30f3\u30dd\u30b9\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,510<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.27<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-275<\/span><\/td>\n<td class=\"txtright\">356,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3996\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 1685 \u6771\u8a3cETF ETFS \u30a8\u30cd\u30eb\u30ae\u30fc\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17 09:15 380 -24.15% -121 80 \u63b2\u793a\u677f 2 9107 \u6771\u8a3c1\u90e8 \u5ddd\u5d0e\u6c7d\u8239(\u682a) 15:00 1,370 -12.63% -198 3,050,400 \u63b2\u793a\u677f 3 8783 \u6771\u8a3cJQS \uff27\uff26\uff21(\u682a) 15:00 305 -12.36% -43 1,425,200 \u63b2\u793a\u677f 4 9978 \u6771\u8a3cJQS (\u682a)\u6587\u6559\u5802\u30b0\u30eb\u30fc\u30d7\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 15:00 213 -11.98% -29 461,200 \u63b2\u793a\u677f 5 3445 \u6771\u8a3c1\u90e8 (\u682a)\uff32\uff33\u3000\uff34\uff45\uff43\uff48\uff4e\uff4f\uff4c\uff4f\uff47\uff49\uff45\uff53 15:00 3,090 -11.21% -390 400,900 \u63b2\u793a\u677f 6 8938 \u6771\u8a3cJQG \uff2c\uff23\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 1,063 -10.97% -131 84,400 \u63b2\u793a\u677f 7 6558 \u30de\u30b6\u30fc\u30ba \u30af\u30c3\u30af\u30d3\u30ba(\u682a) 15:00 1,939 -10.85% -236 15,600 \u63b2\u793a\u677f 8 6535 \u6771\u8a3c1\u90e8 (\u682a)\u30a2\u30a4\u30e2\u30d0\u30a4\u30eb 15:00 818 -10.60% -97 2,967,500 \u63b2\u793a\u677f 9 7940 \u6771\u8a3c1\u90e8 \u30a6\u30a7\u30fc\u30d6\u30ed\u30c3\u30af\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 812 -10.38% -94 215,200 \u63b2\u793a\u677f 10 6550 \u30de\u30b6\u30fc\u30ba \uff26\uff52\uff49\uff4e\uff47\uff45\uff18\uff11(\u682a) 15:00 723 -10.19% -82 246,800 \u63b2\u793a\u677f 11 6696 \u30de\u30b6\u30fc\u30ba (\u682a)\u30c8\u30e9\u30f3\u30b6\u30b9 15:00 1,034 -9.93% -114 264,200 \u63b2\u793a\u677f 12 6573 \u30de\u30b6\u30fc\u30ba \u30a2\u30b8\u30e3\u30a4\u30eb\u30e1\u30c7\u30a3\u30a2\u30fb\u30cd\u30c3\u30c8\u30ef\u30fc\u30af(\u682a) 15:00 1,298 -9.67% -139 342,000 \u63b2\u793a\u677f 13 6545 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a4\u30f3\u30bf\u30fc\u30cd\u30c3\u30c8\u30a4\u30f3\u30d5\u30a3\u30cb\u30c6\u30a3\u30fc 15:00 768 -9.65% -82 152,400 \u63b2\u793a\u677f 14 7172 \u30de\u30b6\u30fc\u30ba (\u682a)\u30b8\u30e3\u30d1\u30f3\u30a4\u30f3\u30d9\u30b9\u30c8\u30e1\u30f3\u30c8\u30a2\u30c9\u30d0\u30a4\u30b6\u30fc 15:00 3,335 -9.62% -355 1,281,200 \u63b2\u793a\u677f 15 6267 \u6771\u8a3cJQS \u30bc\u30cd\u30e9\u30eb\u30d1\u30c3\u30ab\u30fc(\u682a) 15:00 1,911 -9.22% -194 10,800 \u63b2\u793a\u677f 16 6567 \u30de\u30b6\u30fc\u30ba (\u682a)\uff33\uff25\uff32\uff29\uff2f\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 15:00 938 -8.93% -92 31,900 \u63b2\u793a\u677f 17 7477 \u6771\u8a3cJQS \u30e0\u30e9\u30ad(\u682a) 15:00 888 -8.74% -85 38,100 \u63b2\u793a\u677f 18 3195 \u30de\u30b6\u30fc\u30ba (\u682a)\u30b8\u30a7\u30cd\u30ec\u30fc\u30b7\u30e7\u30f3\u30d1\u30b9 15:00 1,052 -8.68% -100 250,900 \u63b2\u793a\u677f 19 6777 \u6771\u8a3cJQS \uff53\uff41\uff4e\uff54\uff45\uff43(\u682a) 15:00 1,777 -8.54% -166 576,500 \u63b2\u793a\u677f 20 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[12],"tags":[],"class_list":["post-5728","post","type-post","status-publish","format-standard","hentry","category-12"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/5728","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=5728"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/5728\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=5728"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=5728"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=5728"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}