{"id":5720,"date":"2019-03-06T00:00:00","date_gmt":"2019-03-05T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=5720"},"modified":"2019-03-06T00:00:00","modified_gmt":"2019-03-05T15:00:00","slug":"2019%e5%b9%b43%e6%9c%886%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8b%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=5720","title":{"rendered":"2019\u5e743\u67086\u65e5\u306e\u5024\u4e0b\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1689.t\">1689<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">ETFS \u5929\u7136\u30ac\u30b9\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-25.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1<\/span><\/td>\n<td class=\"txtright\">1,564,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1689\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7488.n\">7488<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u540d\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e4\u30ac\u30df<\/td>\n<td class=\"txtcenter grey yjSt\">13:12<\/td>\n<td class=\"txtright bold\">2,000<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-16.67<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-400<\/span><\/td>\n<td class=\"txtright\">200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7488\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1675.t\">1675<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">ETFS \u30d1\u30e9\u30b8\u30a6\u30e0\u4e0a\u5834\u6295\u4fe1<\/td>\n<td class=\"txtcenter grey yjSt\">09:31<\/td>\n<td class=\"txtright bold\">13,110<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.30<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1,670<\/span><\/td>\n<td class=\"txtright\">12<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1675\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4431.t\">4431<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b9\u30de\u30ec\u30b8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,720<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.49<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-390<\/span><\/td>\n<td class=\"txtright\">1,191,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4431\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2695.t\">2695<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u304f\u3089\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,280<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.28<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-540<\/span><\/td>\n<td class=\"txtright\">780,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2695\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9820.t\">9820<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30a8\u30e0\u30c6\u30a3\u30b8\u30a7\u30cd\u30c3\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">10,130<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.74<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-970<\/span><\/td>\n<td class=\"txtright\">326,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9820\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6867.t\">6867<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30ea\u30fc\u30c0\u30fc\u96fb\u5b50(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,093<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.98<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-82<\/span><\/td>\n<td class=\"txtright\">108,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6867\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8186.t\">8186<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5927\u585a\u5bb6\u5177<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">351<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.90<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-26<\/span><\/td>\n<td class=\"txtright\">1,333,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8186\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3849.s\">3849<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u672d\u5e4c\u30a2<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30c6\u30af\u30ce\u30fb\u30e9\u30dc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:30<\/td>\n<td class=\"txtright bold\">2,290<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.61<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-162<\/span><\/td>\n<td class=\"txtright\">6,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3849\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4243.t\">4243<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cb\u30c3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">765<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.59<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-54<\/span><\/td>\n<td class=\"txtright\">9,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4243\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4834.s\">4834<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u672d\u8a3c<\/td>\n<td class=\"normal yjSt\">\u30ad\u30e3\u30ea\u30a2\u30d0\u30f3\u30af(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:40<\/td>\n<td class=\"txtright bold\">915<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.54<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-64<\/span><\/td>\n<td class=\"txtright\">400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4834\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3947.t\">3947<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30c0\u30a4\u30ca\u30d1\u30c3\u30af(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:57<\/td>\n<td class=\"txtright bold\">1,580<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.45<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-109<\/span><\/td>\n<td class=\"txtright\">2,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3947\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6819.t\">6819<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u4f0a\u8c46\u30b7\u30e3\u30dc\u30c6\u30f3\u30ea\u30be\u30fc\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">145<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.45<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-10<\/span><\/td>\n<td class=\"txtright\">371,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6819\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3910.t\">3910<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30e0\u30b1\u30a4\u30b7\u30b9\u30c6\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">555<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.25<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-37<\/span><\/td>\n<td class=\"txtright\">18,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3910\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6267.t\">6267<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30bc\u30cd\u30e9\u30eb\u30d1\u30c3\u30ab\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,205<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.17<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-145<\/span><\/td>\n<td class=\"txtright\">42,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6267\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1429.t\">1429<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u65e5\u672c\u30a2\u30af\u30a2<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">557<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.07<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-36<\/span><\/td>\n<td class=\"txtright\">504,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1429\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7612.t\">7612<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2e\uff55\uff54\uff53<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">141<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-9<\/span><\/td>\n<td class=\"txtright\">5,416,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7612\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6839.t\">6839<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u8239\u4e95\u96fb\u6a5f(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">724<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.85<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-45<\/span><\/td>\n<td class=\"txtright\">268,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6839\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1757.t\">1757<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30af\u30ec\u30a2\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">17<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.56<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1<\/span><\/td>\n<td class=\"txtright\">267,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1757\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2134.t\">2134<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u71e6\u30ad\u30e3\u30d4\u30bf\u30eb\u30de\u30cd\u30fc\u30b8\u30e1\u30f3\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">69<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.48<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-4<\/span><\/td>\n<td class=\"txtright\">4,603,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2134\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6065.t\">6065<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30e9\u30a4\u30af\u30ad\u30c3\u30ba\u30cd\u30af\u30b9\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,001<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.48<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-58<\/span><\/td>\n<td class=\"txtright\">97,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6065\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2673.t\">2673<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u5922\u307f\u3064\u3051\u968a(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">128<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.19<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-7<\/span><\/td>\n<td class=\"txtright\">194,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2673\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6198.t\">6198<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ad\u30e3\u30ea\u30a2<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">684<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.13<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-37<\/span><\/td>\n<td class=\"txtright\">381,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6198\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3991.t\">3991<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30a6\u30a9\u30f3\u30c6\u30c3\u30c9\u30ea\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,015<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.97<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-210<\/span><\/td>\n<td class=\"txtright\">33,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3991\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2743.t\">2743<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30d4\u30af\u30bb\u30eb\u30ab\u30f3\u30d1\u30cb\u30fc\u30ba(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">254<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.87<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-13<\/span><\/td>\n<td class=\"txtright\">680,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/2743\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3135.t\">3135<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30de\u30fc\u30b1\u30c3\u30c8\u30a8\u30f3\u30bf\u30fc\u30d7\u30e9\u30a4\u30ba<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,250<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.87<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-64<\/span><\/td>\n<td class=\"txtright\">38,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3135\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6545.t\">6545<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30f3\u30bf\u30fc\u30cd\u30c3\u30c8\u30a4\u30f3\u30d5\u30a3\u30cb\u30c6\u30a3\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">844<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.85<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-43<\/span><\/td>\n<td class=\"txtright\">686,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6545\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7213.t\">7213<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30ec\u30b7\u30c3\u30d7\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">731<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.82<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-37<\/span><\/td>\n<td class=\"txtright\">14,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7213\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7851.t\">7851<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30ab\u30ef\u30bb\u30b3\u30f3\u30d4\u30e5\u30fc\u30bf\u30b5\u30d7\u30e9\u30a4(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">514<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.81<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-26<\/span><\/td>\n<td class=\"txtright\">97,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7851\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7782.t\">7782<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b7\u30f3\u30b7\u30a2<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">516<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.80<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-26<\/span><\/td>\n<td class=\"txtright\">25,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7782\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8938.t\">8938<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">\uff2c\uff23\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:58<\/td>\n<td class=\"txtright bold\">1,235<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.78<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-62<\/span><\/td>\n<td class=\"txtright\">24,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8938\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8836.t\">8836<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff32\uff29\uff33\uff25<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">20<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.76<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1<\/span><\/td>\n<td class=\"txtright\">129,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/8836\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3556.t\">3556<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30ea\u30cd\u30c3\u30c8\u30b8\u30e3\u30d1\u30f3\u30b0\u30eb\u30fc\u30d7(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,287<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.74<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-64<\/span><\/td>\n<td class=\"txtright\">973,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3556\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3439.t\">3439<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u4e09\u30c4\u77e5<\/td>\n<td class=\"txtcenter grey yjSt\">13:30<\/td>\n<td class=\"txtright bold\">2,093<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.73<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-104<\/span><\/td>\n<td class=\"txtright\">200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3439\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6250.t\">6250<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u3084\u307e\u3073\u3053<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,035<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.70<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-51<\/span><\/td>\n<td class=\"txtright\">194,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6250\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4592.t\">4592<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30b5\u30f3\u30d0\u30a4\u30aa(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,110<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.60<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-150<\/span><\/td>\n<td class=\"txtright\">5,400,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4592\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4814.t\">4814<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30cd\u30af\u30b9\u30c8\u30a6\u30a7\u30a2(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">253<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.53<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-12<\/span><\/td>\n<td class=\"txtright\">529,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4814\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7807.t\">7807<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5e78\u548c\u88fd\u4f5c\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,074<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.53<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-51<\/span><\/td>\n<td class=\"txtright\">7,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/7807\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9408.t\">9408<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u65b0\u6f5f\u653e\u9001<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">951<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.52<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-45<\/span><\/td>\n<td class=\"txtright\">3,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/9408\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4996.t\">4996<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30af\u30df\u30a2\u30a4\u5316\u5b66\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">720<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.51<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-34<\/span><\/td>\n<td class=\"txtright\">418,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4996\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1434.t\">1434<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\uff2a\uff25\uff33\uff23\uff2f\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">425<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.49<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-20<\/span><\/td>\n<td class=\"txtright\">16,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/1434\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6663.t\">6663<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u592a\u6d0b\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">639<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.48<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-30<\/span><\/td>\n<td class=\"txtright\">54,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6663\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3192.t\">3192<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u767d\u9ce9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">363<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.47<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-17<\/span><\/td>\n<td class=\"txtright\">22,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3192\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6871.t\">6871<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u65e5\u672c\u30de\u30a4\u30af\u30ed\u30cb\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">757<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.42<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-35<\/span><\/td>\n<td class=\"txtright\">403,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6871\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6182.t\">6182<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ed\u30bc\u30c3\u30bf<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,191<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.41<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-101<\/span><\/td>\n<td class=\"txtright\">146,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/6182\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3032.n\">3032<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u540d\u53e4\u5c4b\u30bb<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b4\u30eb\u30d5\u30fb\u30c9\u30a5<\/td>\n<td class=\"txtcenter grey yjSt\">15:30<\/td>\n<td class=\"txtright bold\">373<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.36<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-17<\/span><\/td>\n<td class=\"txtright\">6,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3032\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3796.t\">3796<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u3044\u3044\u751f\u6d3b<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">329<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.36<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-15<\/span><\/td>\n<td class=\"txtright\">12,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3796\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4387.t\">4387<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff3a\uff35\uff35<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,625<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.34<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-210<\/span><\/td>\n<td class=\"txtright\">8,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/4387\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5998.t\">5998<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30c9\u30d0\u30cd\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,742<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.29<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-78<\/span><\/td>\n<td class=\"txtright\">9,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/5998\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3988.t\">3988<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff33\uff39\uff33\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">850<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.28<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-38<\/span><\/td>\n<td class=\"txtright\">3,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/finance.yahoo.co.jp\/cm\/rd\/finance\/3988\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 1689 \u6771\u8a3cETF ETFS \u5929\u7136\u30ac\u30b9\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17 15:00 3 -25.00% -1 1,564,800 \u63b2\u793a\u677f 2 7488 \u540d\u8a3c2\u90e8 (\u682a)\u30e4\u30ac\u30df 13:12 2,000 -16.67% -400 200 \u63b2\u793a\u677f 3 1675 \u6771\u8a3cETF ETFS \u30d1\u30e9\u30b8\u30a6\u30e0\u4e0a\u5834\u6295\u4fe1 09:31 13,110 -11.30% -1,670 12 \u63b2\u793a\u677f 4 4431 \u30de\u30b6\u30fc\u30ba (\u682a)\u30b9\u30de\u30ec\u30b8 15:00 3,720 -9.49% -390 1,191,700 \u63b2\u793a\u677f 5 2695 \u6771\u8a3c1\u90e8 (\u682a)\u304f\u3089\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3 15:00 5,280 -9.28% -540 780,200 \u63b2\u793a\u677f 6 9820 \u6771\u8a3cJQS \u30a8\u30e0\u30c6\u30a3\u30b8\u30a7\u30cd\u30c3\u30af\u30b9(\u682a) 15:00 10,130 -8.74% -970 326,200 \u63b2\u793a\u677f 7 6867 \u6771\u8a3cJQS \u30ea\u30fc\u30c0\u30fc\u96fb\u5b50(\u682a) 15:00 1,093 -6.98% -82 108,900 \u63b2\u793a\u677f 8 8186 \u6771\u8a3cJQS (\u682a)\u5927\u585a\u5bb6\u5177 15:00 351 -6.90% -26 1,333,200 \u63b2\u793a\u677f 9 3849 \u672d\u5e4c\u30a2 \u65e5\u672c\u30c6\u30af\u30ce\u30fb\u30e9\u30dc(\u682a) 15:30 2,290 -6.61% -162 6,500 \u63b2\u793a\u677f 10 4243 \u6771\u8a3cJQS (\u682a)\u30cb\u30c3\u30af\u30b9 15:00 765 -6.59% -54 9,600 \u63b2\u793a\u677f 11 4834 \u672d\u8a3c \u30ad\u30e3\u30ea\u30a2\u30d0\u30f3\u30af(\u682a) 14:40 915 -6.54% -64 400 \u63b2\u793a\u677f 12 3947 \u6771\u8a3c2\u90e8 \u30c0\u30a4\u30ca\u30d1\u30c3\u30af(\u682a) 14:57 1,580 -6.45% -109 2,400 \u63b2\u793a\u677f 13 6819 \u6771\u8a3cJQS \u4f0a\u8c46\u30b7\u30e3\u30dc\u30c6\u30f3\u30ea\u30be\u30fc\u30c8(\u682a) 15:00 145 -6.45% -10 371,700 \u63b2\u793a\u677f 14 3910 \u6771\u8a3cJQS (\u682a)\u30a8\u30e0\u30b1\u30a4\u30b7\u30b9\u30c6\u30e0 15:00 555 -6.25% -37 18,400 \u63b2\u793a\u677f 15 6267 \u6771\u8a3cJQS \u30bc\u30cd\u30e9\u30eb\u30d1\u30c3\u30ab\u30fc(\u682a) 15:00 2,205 -6.17% -145 42,600 \u63b2\u793a\u677f 16 1429 \u6771\u8a3c1\u90e8 (\u682a)\u65e5\u672c\u30a2\u30af\u30a2 15:00 557 -6.07% -36 504,400 \u63b2\u793a\u677f 17 7612 \u6771\u8a3cJQS (\u682a)\uff2e\uff55\uff54\uff53 15:00 141 -6.00% -9 5,416,400 \u63b2\u793a\u677f 18 6839 \u6771\u8a3c1\u90e8 \u8239\u4e95\u96fb\u6a5f(\u682a) 15:00 724 -5.85% -45 268,400 \u63b2\u793a\u677f 19 1757 \u6771\u8a3c2\u90e8 \u30af\u30ec\u30a2\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 17 -5.56% -1 267,200 \u63b2\u793a\u677f [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[12],"tags":[],"class_list":["post-5720","post","type-post","status-publish","format-standard","hentry","category-12"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/5720","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=5720"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/5720\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=5720"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=5720"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=5720"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}