{"id":5539,"date":"2018-12-27T00:00:00","date_gmt":"2018-12-26T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=5539"},"modified":"2018-12-27T00:00:00","modified_gmt":"2018-12-26T15:00:00","slug":"2018%e5%b9%b412%e6%9c%8827%e6%97%a5%e3%81%ae%e3%82%b9%e3%83%88%e3%83%83%e3%83%97%e9%ab%98%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=5539","title":{"rendered":"2018\u5e7412\u670827\u65e5\u306e\u30b9\u30c8\u30c3\u30d7\u9ad8\u9298\u67c4"},"content":{"rendered":"

<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\u30b3\u30fc\u30c9<\/th>\n\u5e02\u5834<\/th>\n\u540d\u79f0<\/th>\n\u53d6\u5f15\u5024<\/th>\n\u524d\u65e5\u6bd4<\/th>\n\u9ad8\u5024<\/th>\n\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n
2038<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nNEXT NOTES \u65e5\u7d4c\u30fbTOCOM \u539f\u6cb9 \u30c0\u30d6\u30eb\u30fb\u30d6\u30eb ETN<\/td>\n15:00<\/td>\n1,052<\/td>\n+16.63<\/span>%<\/td>\n+150<\/span><\/td>\n1,052<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
2191<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u30c6\u30e9(\u682a)<\/td>\n15:00<\/td>\n247<\/td>\n+25.38<\/span>%<\/td>\n+50<\/span><\/td>\n247<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
2334<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30a4\u30aa\u30ec<\/td>\n15:00<\/td>\n1,255<\/td>\n+20.33<\/span>%<\/td>\n+212<\/span><\/td>\n1,343<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
2338<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n(\u682a)\u30d3\u30c3\u30c8\u30ef\u30f3\u30b0\u30eb\u30fc\u30d7<\/td>\n15:00<\/td>\n668<\/td>\n+17.61<\/span>%<\/td>\n+100<\/span><\/td>\n668<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
2427<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u30a2\u30a6\u30c8\u30bd\u30fc\u30b7\u30f3\u30b0<\/td>\n15:00<\/td>\n1,120<\/td>\n+15.46<\/span>%<\/td>\n+150<\/span><\/td>\n1,120<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3166<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\uff2f\uff23\uff28\uff29\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n15:00<\/td>\n1,146<\/td>\n+15.06<\/span>%<\/td>\n+150<\/span><\/td>\n1,146<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3297<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u6771\u6b66\u4f4f\u8ca9<\/td>\n14:59<\/td>\n1,062<\/td>\n+13.46<\/span>%<\/td>\n+126<\/span><\/td>\n1,086<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3356<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u30c6\u30ea\u30ed\u30b8\u30fc<\/td>\n15:00<\/td>\n1,070<\/td>\n+16.30<\/span>%<\/td>\n+150<\/span><\/td>\n1,070<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3435<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u30b5\u30f3\u30b3\u30fc\u30c6\u30af\u30ce(\u682a)<\/td>\n15:00<\/td>\n921<\/td>\n+1.10<\/span>%<\/td>\n+10<\/span><\/td>\n1,061<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3541<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u8fb2\u696d\u7dcf\u5408\u7814\u7a76\u6240<\/td>\n14:59<\/td>\n4,575<\/td>\n+17.31<\/span>%<\/td>\n+675<\/span><\/td>\n4,600<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3803<\/a><\/td>\n\u6771\u8a3cJQG<\/td>\n\u30a4\u30e1\u30fc\u30b8\u60c5\u5831\u958b\u767a(\u682a)<\/td>\n15:00<\/td>\n767<\/td>\n+14.99<\/span>%<\/td>\n+100<\/span><\/td>\n767<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3915<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u30c6\u30e9\u30b9\u30ab\u30a4<\/td>\n14:55<\/td>\n3,375<\/td>\n+17.47<\/span>%<\/td>\n+502<\/span><\/td>\n3,375<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4386<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\uff33\uff29\uff27<\/td>\n15:00<\/td>\n704<\/td>\n+15.22<\/span>%<\/td>\n+93<\/span><\/td>\n711<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4387<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\uff3a\uff35\uff35<\/td>\n15:00<\/td>\n5,190<\/td>\n+15.72<\/span>%<\/td>\n+705<\/span><\/td>\n5,190<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4427<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\uff25\uff44\uff55\uff2c\uff41\uff42<\/td>\n15:00<\/td>\n4,450<\/td>\n+18.67<\/span>%<\/td>\n+700<\/span><\/td>\n4,450<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4584<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30b8\u30fc\u30f3\u30c6\u30af\u30ce\u30b5\u30a4\u30a8\u30f3\u30b9<\/td>\n15:00<\/td>\n788<\/td>\n+14.53<\/span>%<\/td>\n+100<\/span><\/td>\n788<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4586<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30e1\u30c9\u30ec\u30c3\u30af\u30b9<\/td>\n15:00<\/td>\n512<\/td>\n+18.52<\/span>%<\/td>\n+80<\/span><\/td>\n512<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4918<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u30a2\u30a4\u30d3\u30fc\u5316\u7ca7\u54c1<\/td>\n15:00<\/td>\n1,143<\/td>\n+15.11<\/span>%<\/td>\n+150<\/span><\/td>\n1,143<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
5337<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u30c0\u30f3\u30c8\u30fc\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n15:00<\/td>\n114<\/td>\n+29.55<\/span>%<\/td>\n+26<\/span><\/td>\n118<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
5941<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n(\u682a)\u4e2d\u897f\u88fd\u4f5c\u6240<\/td>\n14:23<\/td>\n1,000<\/td>\n+14.68<\/span>%<\/td>\n+128<\/span><\/td>\n1,022<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6016<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n(\u682a)\u30b8\u30e3\u30d1\u30f3\u30a8\u30f3\u30b8\u30f3\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/td>\n15:00<\/td>\n707<\/td>\n+16.47<\/span>%<\/td>\n+100<\/span><\/td>\n707<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6094<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30d5\u30ea\u30fc\u30af\u30a2\u30a6\u30c8\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n15:00<\/td>\n2,097<\/td>\n+23.57<\/span>%<\/td>\n+400<\/span><\/td>\n2,097<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6239<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u30ca\u30ac\u30aa\u30ab<\/td>\n15:00<\/td>\n673<\/td>\n+11.98<\/span>%<\/td>\n+72<\/span><\/td>\n701<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6411<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u4e2d\u91ce\u51b7\u6a5f(\u682a)<\/td>\n15:00<\/td>\n7,020<\/td>\n+16.61<\/span>%<\/td>\n+1,000<\/span><\/td>\n7,020<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6465<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u30db\u30b7\u30b6\u30ad(\u682a)<\/td>\n15:00<\/td>\n7,640<\/td>\n+14.54<\/span>%<\/td>\n+970<\/span><\/td>\n7,670<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6579<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n\u30ed\u30b0\u30ea\u30fc(\u682a)<\/td>\n15:00<\/td>\n4,340<\/td>\n+12.14<\/span>%<\/td>\n+470<\/span><\/td>\n4,585<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6635<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u5927\u65e5\u5149\u30fb\u30a8\u30f3\u30b8\u30cb\u30a2\u30ea\u30f3\u30b0<\/td>\n14:54<\/td>\n628<\/td>\n+9.79<\/span>%<\/td>\n+56<\/span><\/td>\n672<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6736<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u30b5\u30f3\u96fb\u5b50(\u682a)<\/td>\n15:00<\/td>\n502<\/td>\n+18.96<\/span>%<\/td>\n+80<\/span><\/td>\n502<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
7279<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n(\u682a)\u30cf\u30a4\u30ec\u30c3\u30af\u30b9\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/td>\n15:00<\/td>\n2,147<\/td>\n+22.90<\/span>%<\/td>\n+400<\/span><\/td>\n2,147<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
7320<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n\u65e5\u672c\u30ea\u30d3\u30f3\u30b0\u4fdd\u8a3c(\u682a)<\/td>\n15:00<\/td>\n722<\/td>\n+13.17<\/span>%<\/td>\n+84<\/span><\/td>\n738<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
8908<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u6bce\u65e5\u30b3\u30e0\u30cd\u30c3\u30c8<\/td>\n15:00<\/td>\n707<\/td>\n+16.47<\/span>%<\/td>\n+100<\/span><\/td>\n707<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
9322<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u5ddd\u897f\u5009\u5eab(\u682a)<\/td>\n15:00<\/td>\n1,456<\/td>\n+25.95<\/span>%<\/td>\n+300<\/span><\/td>\n1,456<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n
\u30b3\u30fc\u30c9<\/th>\n\u5e02\u5834<\/th>\n\u540d\u79f0<\/th>\n\u53d6\u5f15\u5024<\/th>\n\u524d\u65e5\u6bd4<\/th>\n\u9ad8\u5024<\/th>\n\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

\u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f 2038 \u6771\u8a3cETF NEXT NOTES \u65e5\u7d4c\u30fbTOCOM \u539f\u6cb9 \u30c0\u30d6\u30eb\u30fb\u30d6\u30eb ETN 15:00 1,052 +16.63% +150 1,052 \u63b2\u793a\u677f 2191 \u6771\u8a3cJQS \u30c6\u30e9(\u682a) 15:00 247 +25.38% +50 247 \u63b2\u793a\u677f 2334 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a4\u30aa\u30ec 15:00 1,255 +20.33% +212 1,343 \u63b2\u793a\u677f 2338 \u6771\u8a3c2\u90e8 (\u682a)\u30d3\u30c3\u30c8\u30ef\u30f3\u30b0\u30eb\u30fc\u30d7 15:00 668 +17.61% +100 668 \u63b2\u793a\u677f 2427 \u6771\u8a3c1\u90e8 (\u682a)\u30a2\u30a6\u30c8\u30bd\u30fc\u30b7\u30f3\u30b0 15:00 1,120 +15.46% +150 1,120 \u63b2\u793a\u677f 3166 \u6771\u8a3c1\u90e8 \uff2f\uff23\uff28\uff29\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 1,146 +15.06% +150 1,146 \u63b2\u793a\u677f 3297 \u6771\u8a3cJQS (\u682a)\u6771\u6b66\u4f4f\u8ca9 14:59 1,062 +13.46% +126 1,086 \u63b2\u793a\u677f 3356 \u6771\u8a3cJQS (\u682a)\u30c6\u30ea\u30ed\u30b8\u30fc 15:00 1,070 +16.30% +150 1,070 \u63b2\u793a\u677f 3435 \u6771\u8a3c2\u90e8 \u30b5\u30f3\u30b3\u30fc\u30c6\u30af\u30ce(\u682a) 15:00 921 +1.10% +10 1,061 \u63b2\u793a\u677f 3541 \u30de\u30b6\u30fc\u30ba (\u682a)\u8fb2\u696d\u7dcf\u5408\u7814\u7a76\u6240 14:59 4,575 +17.31% +675 4,600 \u63b2\u793a\u677f 3803 \u6771\u8a3cJQG \u30a4\u30e1\u30fc\u30b8\u60c5\u5831\u958b\u767a(\u682a) 15:00 767 +14.99% +100 767 \u63b2\u793a\u677f 3915 \u6771\u8a3c1\u90e8 (\u682a)\u30c6\u30e9\u30b9\u30ab\u30a4 14:55 3,375 +17.47% +502 3,375 \u63b2\u793a\u677f 4386 \u6771\u8a3cJQS (\u682a)\uff33\uff29\uff27 15:00 704 +15.22% +93 711 \u63b2\u793a\u677f 4387 \u30de\u30b6\u30fc\u30ba (\u682a)\uff3a\uff35\uff35 15:00 5,190 +15.72% +705 5,190 \u63b2\u793a\u677f 4427 \u30de\u30b6\u30fc\u30ba (\u682a)\uff25\uff44\uff55\uff2c\uff41\uff42 15:00 4,450 +18.67% +700 4,450 \u63b2\u793a\u677f 4584 \u30de\u30b6\u30fc\u30ba (\u682a)\u30b8\u30fc\u30f3\u30c6\u30af\u30ce\u30b5\u30a4\u30a8\u30f3\u30b9 15:00 788 +14.53% +100 788 \u63b2\u793a\u677f 4586 \u30de\u30b6\u30fc\u30ba (\u682a)\u30e1\u30c9\u30ec\u30c3\u30af\u30b9 15:00 512 +18.52% +80 512 \u63b2\u793a\u677f 4918 \u6771\u8a3cJQS (\u682a)\u30a2\u30a4\u30d3\u30fc\u5316\u7ca7\u54c1 15:00 1,143 +15.11% +150 1,143 \u63b2\u793a\u677f 5337 \u6771\u8a3c1\u90e8 \u30c0\u30f3\u30c8\u30fc\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 114 +29.55% +26 118 \u63b2\u793a\u677f 5941 \u6771\u8a3c2\u90e8 (\u682a)\u4e2d\u897f\u88fd\u4f5c\u6240 14:23 1,000 +14.68% +128 1,022 \u63b2\u793a\u677f 6016 \u6771\u8a3c2\u90e8 (\u682a)\u30b8\u30e3\u30d1\u30f3\u30a8\u30f3\u30b8\u30f3\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3 15:00 707 +16.47% +100 707 […]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[10],"tags":[],"class_list":["post-5539","post","type-post","status-publish","format-standard","hentry","category-10"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/5539","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=5539"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/5539\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=5539"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=5539"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=5539"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}