{"id":5282,"date":"2018-09-27T00:00:00","date_gmt":"2018-09-26T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=5282"},"modified":"2018-09-27T00:00:00","modified_gmt":"2018-09-26T15:00:00","slug":"2018%e5%b9%b49%e6%9c%8827%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8b%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=5282","title":{"rendered":"2018\u5e749\u670827\u65e5\u306e\u5024\u4e0b\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4397.t\">4397<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c1\u30fc\u30e0\u30b9\u30d4\u30ea\u30c3\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,885<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-13.13<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-285<\/span><\/td>\n<td class=\"txtright\">647,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4397\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7519.t\">7519<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u4e94\u6d0b\u30a4\u30f3\u30c6\u30c3\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">3,490<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.31<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-490<\/span><\/td>\n<td class=\"txtright\">27,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7519\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5803.t\">5803<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30b8\u30af\u30e9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">552<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.96<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-75<\/span><\/td>\n<td class=\"txtright\">13,901,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/5803\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6787.t\">6787<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e1\u30a4\u30b3\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,940<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.58<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-385<\/span><\/td>\n<td class=\"txtright\">1,625,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6787\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1435.t\">1435<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff34\uff21\uff34\uff25\uff32\uff35<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">725<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.58<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-68<\/span><\/td>\n<td class=\"txtright\">23,822,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/1435\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9272.t\">9272<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30d6\u30c6\u30a3\u30c3\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,360<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.02<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-380<\/span><\/td>\n<td class=\"txtright\">11,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9272\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9271.t\">9271<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u548c\u5fc3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,206<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.43<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-177<\/span><\/td>\n<td class=\"txtright\">44,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9271\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9099.t\">9099<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff23\uff06\uff26\u30ed\u30b8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,465<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.98<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-110<\/span><\/td>\n<td class=\"txtright\">30,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9099\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3776.t\">3776<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d6\u30ed\u30fc\u30c9\u30d0\u30f3\u30c9\u30bf\u30ef\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">329<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.80<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-24<\/span><\/td>\n<td class=\"txtright\">4,170,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3776\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3230.t\">3230<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30b9\u30bf\u30fc\u30fb\u30de\u30a4\u30ab(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,935<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.39<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-132<\/span><\/td>\n<td class=\"txtright\">534,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3230\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1376.t\">1376<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30ab\u30cd\u30b3\u7a2e\u82d7(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,536<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.34<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-104<\/span><\/td>\n<td class=\"txtright\">7,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/1376\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2884.t\">2884<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e8\u30b7\u30e0\u30e9\u30fb\u30d5\u30fc\u30c9\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">891<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.31<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-60<\/span><\/td>\n<td class=\"txtright\">327,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2884\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6976.t\">6976<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u592a\u967d\u8a98\u96fb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,645<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.31<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-178<\/span><\/td>\n<td class=\"txtright\">3,778,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6976\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6258.t\">6258<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u5e73\u7530\u6a5f\u5de5(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">8,050<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.29<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-540<\/span><\/td>\n<td class=\"txtright\">149,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6258\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3199.t\">3199<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u7dbf\u534a\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,922<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.20<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-193<\/span><\/td>\n<td class=\"txtright\">34,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3199\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6944.t\">6944<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30a4\u30ec\u30c3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,660<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.01<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-170<\/span><\/td>\n<td class=\"txtright\">25,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6944\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6037.t\">6037<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30a1\u30fc\u30b9\u30c8\u30ed\u30b8\u30c3\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">814<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-52<\/span><\/td>\n<td class=\"txtright\">163,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6037\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3983.t\">3983<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30aa\u30ed<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">6,280<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.99<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-400<\/span><\/td>\n<td class=\"txtright\">234,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3983\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5208.t\">5208<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u6709\u6ca2\u88fd\u4f5c\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">962<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.96<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-61<\/span><\/td>\n<td class=\"txtright\">834,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/5208\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2459.t\">2459<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a2\u30a6\u30f3\u30b3\u30f3\u30b5\u30eb\u30c6\u30a3\u30f3\u30b0(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">396<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.94<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-25<\/span><\/td>\n<td class=\"txtright\">451,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2459\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9310.t\">9310<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30c8\u30e9\u30f3\u30b9\u30b7\u30c6\u30a3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">526<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.90<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-33<\/span><\/td>\n<td class=\"txtright\">55,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9310\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3694.t\">3694<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30aa\u30d7\u30c6\u30a3\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,480<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.88<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-280<\/span><\/td>\n<td class=\"txtright\">184,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3694\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8096.t\">8096<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u517c\u677e\u30a8\u30ec\u30af\u30c8\u30ed\u30cb\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,835<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.77<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-235<\/span><\/td>\n<td class=\"txtright\">64,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8096\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6788.t\">6788<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u65e5\u672c\u30c8\u30ea\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,840<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.65<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-350<\/span><\/td>\n<td class=\"txtright\">40,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6788\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9927.t\">9927<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ef\u30c3\u30c8\u30de\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,318<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.65<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-79<\/span><\/td>\n<td class=\"txtright\">19,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9927\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6875.t\">6875<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e1\u30ac\u30c1\u30c3\u30d7\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,384<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.62<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-142<\/span><\/td>\n<td class=\"txtright\">357,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6875\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8894.t\">8894<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u539f\u5f18\u7523<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">17<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.56<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1<\/span><\/td>\n<td class=\"txtright\">1,689,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8894\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9843.t\">9843<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cb\u30c8\u30ea\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">16,500<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.55<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-970<\/span><\/td>\n<td class=\"txtright\">1,651,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9843\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4380.t\">4380<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2d\u30de\u30fc\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,301<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.54<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-135<\/span><\/td>\n<td class=\"txtright\">14,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4380\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6194.t\">6194<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30c8\u30e9\u30a8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,442<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.53<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-143<\/span><\/td>\n<td class=\"txtright\">86,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6194\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7190.t\">7190<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30de\u30fc\u30ad\u30e5\u30ea\u30a2\u30a4\u30f3\u30d9\u30b9\u30c8\u30e1\u30f3\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">958<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.52<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-56<\/span><\/td>\n<td class=\"txtright\">314,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7190\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5801.t\">5801<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u53e4\u6cb3\u96fb\u6c17\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,695<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.50<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-215<\/span><\/td>\n<td class=\"txtright\">1,302,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/5801\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4092.t\">4092<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u5316\u5b66\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,730<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.45<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-215<\/span><\/td>\n<td class=\"txtright\">273,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4092\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4326.t\">4326<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30f3\u30c6\u30fc\u30b8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,026<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.44<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-59<\/span><\/td>\n<td class=\"txtright\">72,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4326\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8190.n\">8190<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u540d\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e4\u30de\u30ca\u30ab<\/td>\n<td class=\"txtcenter grey yjSt\">13:26<\/td>\n<td class=\"txtright bold\">1,086<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.40<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-62<\/span><\/td>\n<td class=\"txtright\">300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8190\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6775.t\">6775<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff34\uff22\u30b0\u30eb\u30fc\u30d7<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">352<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.38<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-20<\/span><\/td>\n<td class=\"txtright\">66,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6775\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6538.t\">6538<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ad\u30e3\u30ea\u30a2\u30a4\u30f3\u30c7\u30c3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,462<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.37<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-83<\/span><\/td>\n<td class=\"txtright\">274,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6538\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3371.t\">3371<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bd\u30d5\u30c8\u30af\u30ea\u30a8\u30a4\u30c8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,758<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-99<\/span><\/td>\n<td class=\"txtright\">22,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3371\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2462.t\">2462<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30e9\u30a4\u30af(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,793<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.28<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-100<\/span><\/td>\n<td class=\"txtright\">90,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2462\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9399.t\">9399<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8\u5916\u56fd<\/td>\n<td class=\"normal yjSt\">\u30d3\u30fc\u30c8\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\u30fb\u30ea\u30df\u30c6\u30c3\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">234<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.26<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-13<\/span><\/td>\n<td class=\"txtright\">1,966,265<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9399\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3784.t\">3784<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30f4\u30a3\u30f3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,481<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.25<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-82<\/span><\/td>\n<td class=\"txtright\">195,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3784\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5367.t\">5367<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cb\u30c3\u30ab\u30c8\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,282<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.25<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-71<\/span><\/td>\n<td class=\"txtright\">72,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/5367\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7611.t\">7611<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cf\u30a4\u30c7\u30a4\u65e5\u9ad8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,299<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.23<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-127<\/span><\/td>\n<td class=\"txtright\">270,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7611\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6815.t\">6815<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30e6\u30cb\u30c7\u30f3\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,835<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.22<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-156<\/span><\/td>\n<td class=\"txtright\">107,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6815\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3682.t\">3682<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30a8\u30f3\u30ab\u30ec\u30c3\u30b8\u30fb\u30c6\u30af\u30ce\u30ed\u30b8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,364<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.21<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-75<\/span><\/td>\n<td class=\"txtright\">78,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3682\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7148.t\">7148<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff26\uff30\uff27<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,076<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.20<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-59<\/span><\/td>\n<td class=\"txtright\">1,220,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7148\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8173.t\">8173<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u4e0a\u65b0\u96fb\u6a5f(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,280<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.20<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-180<\/span><\/td>\n<td class=\"txtright\">23,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8173\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6274.t\">6274<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u65b0\u5ddd<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">586<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.18<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-32<\/span><\/td>\n<td class=\"txtright\">459,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6274\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6093.t\">6093<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30b9\u30af\u30ed\u30fc\u30fb\u30a8\u30fc\u30b8\u30a7\u30f3\u30c8\u30fb\u30b8\u30e3\u30d1\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">478<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.16<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-26<\/span><\/td>\n<td class=\"txtright\">750,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6093\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3652.t\">3652<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c7\u30a3\u30b8\u30bf\u30eb\u30e1\u30c7\u30a3\u30a2\u30d7\u30ed\u30d5\u30a7\u30c3\u30b7\u30e7\u30ca\u30eb<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">6,820<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.15<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-370<\/span><\/td>\n<td class=\"txtright\">164,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3652\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 4397 \u30de\u30b6\u30fc\u30ba (\u682a)\u30c1\u30fc\u30e0\u30b9\u30d4\u30ea\u30c3\u30c8 15:00 1,885 -13.13% -285 647,400 \u63b2\u793a\u677f 2 7519 \u6771\u8a3cJQS \u4e94\u6d0b\u30a4\u30f3\u30c6\u30c3\u30af\u30b9(\u682a) 14:59 3,490 -12.31% -490 27,000 \u63b2\u793a\u677f 3 5803 \u6771\u8a3c1\u90e8 (\u682a)\u30d5\u30b8\u30af\u30e9 15:00 552 -11.96% -75 13,901,000 \u63b2\u793a\u677f 4 6787 \u6771\u8a3cJQS (\u682a)\u30e1\u30a4\u30b3\u30fc 15:00 2,940 -11.58% -385 1,625,800 \u63b2\u793a\u677f 5 1435 \u6771\u8a3c1\u90e8 (\u682a)\uff34\uff21\uff34\uff25\uff32\uff35 15:00 725 -8.58% -68 23,822,000 \u63b2\u793a\u677f 6 9272 \u30de\u30b6\u30fc\u30ba \u30d6\u30c6\u30a3\u30c3\u30af\u30b9(\u682a) 15:00 4,360 -8.02% -380 11,200 \u63b2\u793a\u677f 7 9271 \u30de\u30b6\u30fc\u30ba (\u682a)\u548c\u5fc3 15:00 2,206 -7.43% -177 44,900 \u63b2\u793a\u677f 8 9099 \u6771\u8a3c1\u90e8 (\u682a)\uff23\uff06\uff26\u30ed\u30b8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 15:00 1,465 -6.98% -110 30,500 \u63b2\u793a\u677f 9 3776 \u6771\u8a3cJQS (\u682a)\u30d6\u30ed\u30fc\u30c9\u30d0\u30f3\u30c9\u30bf\u30ef\u30fc 15:00 329 -6.80% -24 4,170,300 \u63b2\u793a\u677f 10 3230 \u6771\u8a3c1\u90e8 \u30b9\u30bf\u30fc\u30fb\u30de\u30a4\u30ab(\u682a) 15:00 1,935 -6.39% -132 534,900 \u63b2\u793a\u677f 11 1376 \u6771\u8a3c1\u90e8 \u30ab\u30cd\u30b3\u7a2e\u82d7(\u682a) 15:00 1,536 -6.34% -104 7,400 \u63b2\u793a\u677f 12 2884 \u6771\u8a3c1\u90e8 (\u682a)\u30e8\u30b7\u30e0\u30e9\u30fb\u30d5\u30fc\u30c9\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 15:00 891 -6.31% -60 327,300 \u63b2\u793a\u677f 13 6976 \u6771\u8a3c1\u90e8 \u592a\u967d\u8a98\u96fb(\u682a) 15:00 2,645 -6.31% -178 3,778,700 \u63b2\u793a\u677f 14 6258 \u6771\u8a3c1\u90e8 \u5e73\u7530\u6a5f\u5de5(\u682a) 15:00 8,050 -6.29% -540 149,600 \u63b2\u793a\u677f 15 3199 \u6771\u8a3c1\u90e8 \u7dbf\u534a\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 2,922 -6.20% -193 34,700 \u63b2\u793a\u677f 16 6944 \u6771\u8a3cJQS (\u682a)\u30a2\u30a4\u30ec\u30c3\u30af\u30b9 15:00 2,660 -6.01% -170 25,800 \u63b2\u793a\u677f 17 6037 \u6771\u8a3c1\u90e8 (\u682a)\u30d5\u30a1\u30fc\u30b9\u30c8\u30ed\u30b8\u30c3\u30af 15:00 814 -6.00% -52 163,600 \u63b2\u793a\u677f 18 3983 \u6771\u8a3c1\u90e8 (\u682a)\u30aa\u30ed 15:00 6,280 -5.99% -400 234,700 \u63b2\u793a\u677f 19 5208 \u6771\u8a3c1\u90e8 (\u682a)\u6709\u6ca2\u88fd\u4f5c\u6240 15:00 962 -5.96% -61 834,100 \u63b2\u793a\u677f 20 2459 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[12],"tags":[],"class_list":["post-5282","post","type-post","status-publish","format-standard","hentry","category-12"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/5282","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=5282"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/5282\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=5282"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=5282"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=5282"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}