{"id":5113,"date":"2018-07-31T00:00:00","date_gmt":"2018-07-30T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=5113"},"modified":"2018-07-31T00:00:00","modified_gmt":"2018-07-30T15:00:00","slug":"2018%e5%b9%b47%e6%9c%8831%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8b%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=5113","title":{"rendered":"2018\u5e747\u670831\u65e5\u306e\u5024\u4e0b\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3294.t\">3294<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30fc\u30b0\u30e9\u30f3\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">921<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-19.91<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-229<\/span><\/td>\n<td class=\"txtright\">265,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3294\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4779.t\">4779<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30bd\u30d5\u30c8\u30d6\u30ec\u30fc\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">471<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-17.51<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-100<\/span><\/td>\n<td class=\"txtright\">365,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4779\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5911.t\">5911<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u6a2a\u6cb3\u30d6\u30ea\u30c3\u30b8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,060<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-17.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-422<\/span><\/td>\n<td class=\"txtright\">1,252,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/5911\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2151.t\">2151<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bf\u30b1\u30a8\u30a4<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,045<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-16.87<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-212<\/span><\/td>\n<td class=\"txtright\">761,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2151\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9739.t\">9739<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\uff2e\uff33\uff37<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,020<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-16.56<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-401<\/span><\/td>\n<td class=\"txtright\">310,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9739\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8925.t\">8925<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30eb\u30c7\u30d7\u30ed<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">47<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-16.07<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-9<\/span><\/td>\n<td class=\"txtright\">7,937,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8925\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2326.t\">2326<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30c7\u30b8\u30bf\u30eb\u30a2\u30fc\u30c4(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,350<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-15.75<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1,000<\/span><\/td>\n<td class=\"txtright\">149,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2326\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3672.t\">3672<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30aa\u30eb\u30c8\u30d7\u30e9\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">561<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-15.13<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-100<\/span><\/td>\n<td class=\"txtright\">2,043,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3672\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1959.t\">1959<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u4e5d\u96fb\u5de5<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,470<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-15.02<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-790<\/span><\/td>\n<td class=\"txtright\">981,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/1959\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6080.t\">6080<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\uff2d\uff06\uff21\u30ad\u30e3\u30d4\u30bf\u30eb\u30d1\u30fc\u30c8\u30ca\u30fc\u30ba(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">7,050<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-13.39<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1,090<\/span><\/td>\n<td class=\"txtright\">657,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6080\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7820.t\">7820<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30cb\u30db\u30f3\u30d5\u30e9\u30c3\u30b7\u30e5(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,365<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.99<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-353<\/span><\/td>\n<td class=\"txtright\">672,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7820\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6826.t\">6826<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u672c\u591a\u901a\u4fe1\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">840<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.68<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-122<\/span><\/td>\n<td class=\"txtright\">423,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6826\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4617.t\">4617<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u4e2d\u56fd\u5857\u6599(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,070<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.65<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-155<\/span><\/td>\n<td class=\"txtright\">1,655,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4617\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4951.t\">4951<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a8\u30b9\u30c6\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,252<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.37<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-318<\/span><\/td>\n<td class=\"txtright\">842,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4951\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9399.t\">9399<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8\u5916\u56fd<\/td>\n<td class=\"normal yjSt\">\u30d3\u30fc\u30c8\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\u30fb\u30ea\u30df\u30c6\u30c3\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">227<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.36<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-32<\/span><\/td>\n<td class=\"txtright\">3,620,494<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9399\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2127.t\">2127<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u65e5\u672c\uff2d\uff06\uff21\u30bb\u30f3\u30bf\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,976<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.43<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-384<\/span><\/td>\n<td class=\"txtright\">7,035,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2127\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4228.t\">4228<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u7a4d\u6c34\u5316\u6210\u54c1\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,027<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.24<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-130<\/span><\/td>\n<td class=\"txtright\">424,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4228\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2351.t\">2351<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff21\uff33\uff2a<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,453<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.13<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-182<\/span><\/td>\n<td class=\"txtright\">206,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2351\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2908.t\">2908<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30d5\u30b8\u30c3\u30b3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,445<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.21<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-278<\/span><\/td>\n<td class=\"txtright\">249,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2908\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3104.t\">3104<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u5bcc\u58eb\u7d21\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,125<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.94<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-345<\/span><\/td>\n<td class=\"txtright\">205,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3104\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2901.t\">2901<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u77f3\u57a3\u98df\u54c1(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">211<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.83<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-23<\/span><\/td>\n<td class=\"txtright\">2,841,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2901\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8897.t\">8897<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bf\u30ab\u30e9\u30ec\u30fc\u30d9\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">380<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.74<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-41<\/span><\/td>\n<td class=\"txtright\">4,587,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8897\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4588.t\">4588<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30aa\u30f3\u30b3\u30ea\u30b9\u30d0\u30a4\u30aa\u30d5\u30a1\u30fc\u30de(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">650<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.72<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-70<\/span><\/td>\n<td class=\"txtright\">1,185,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4588\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7241.t\">7241<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30d5\u30bf\u30d0\u7523\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">652<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.57<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-69<\/span><\/td>\n<td class=\"txtright\">1,519,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7241\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4205.t\">4205<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30bc\u30aa\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,259<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.49<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-132<\/span><\/td>\n<td class=\"txtright\">2,992,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4205\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9322.t\">9322<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u5ddd\u897f\u5009\u5eab(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,658<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.35<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-171<\/span><\/td>\n<td class=\"txtright\">7,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9322\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6651.t\">6651<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u6771\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,915<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.81<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-185<\/span><\/td>\n<td class=\"txtright\">213,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6651\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7774.t\">7774<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b8\u30e3\u30d1\u30f3\u30fb\u30c6\u30a3\u30c3\u30b7\u30e5\u30fb\u30a8\u30f3\u30b8\u30cb\u30a2\u30ea\u30f3\u30b0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,137<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.75<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-109<\/span><\/td>\n<td class=\"txtright\">434,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7774\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2484.t\">2484<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u5922\u306e\u8857\u5275\u9020\u59d4\u54e1\u4f1a(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,565<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.43<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-236<\/span><\/td>\n<td class=\"txtright\">379,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2484\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4845.t\">4845<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b9\u30ab\u30e9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,075<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.35<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-98<\/span><\/td>\n<td class=\"txtright\">609,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4845\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7460.t\">7460<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e4\u30ae<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,880<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.29<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-170<\/span><\/td>\n<td class=\"txtright\">29,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7460\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4927.t\">4927<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30dd\u30fc\u30e9\u30fb\u30aa\u30eb\u30d3\u30b9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,330<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.26<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-390<\/span><\/td>\n<td class=\"txtright\">1,809,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4927\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3771.t\">3771<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b7\u30b9\u30c6\u30e0\u30ea\u30b5\u30fc\u30c1<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,200<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.18<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-285<\/span><\/td>\n<td class=\"txtright\">32,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3771\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4091.t\">4091<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u5927\u967d\u65e5\u9178(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,710<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.16<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-152<\/span><\/td>\n<td class=\"txtright\">2,610,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4091\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6262.t\">6262<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30da\u30ac\u30b5\u30b9\u30df\u30b7\u30f3\u88fd\u9020(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,025<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.07<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-90<\/span><\/td>\n<td class=\"txtright\">297,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6262\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3116.t\">3116<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30c8\u30e8\u30bf\u7d21\u7e54(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,065<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.06<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-181<\/span><\/td>\n<td class=\"txtright\">2,167,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3116\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8289.t\">8289<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2f\uff4c\uff59\uff4d\uff50\uff49\uff43\u30b0\u30eb\u30fc\u30d7<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">901<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.06<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-79<\/span><\/td>\n<td class=\"txtright\">299,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8289\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6196.t\">6196<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b9\u30c8\u30e9\u30a4\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,735<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-325<\/span><\/td>\n<td class=\"txtright\">261,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6196\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6337.t\">6337<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c6\u30bb\u30c3\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,653<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.91<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-142<\/span><\/td>\n<td class=\"txtright\">89,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6337\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1942.t\">1942<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u95a2\u96fb\u5de5<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,163<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.77<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-98<\/span><\/td>\n<td class=\"txtright\">1,398,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/1942\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4308.t\">4308<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2a\u30b9\u30c8\u30ea\u30fc\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">538<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.40<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-43<\/span><\/td>\n<td class=\"txtright\">131,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4308\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1728.t\">1728<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30df\u30b5\u30ef\u30db\u30fc\u30e0\u4e2d\u56fd(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">284<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.19<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-22<\/span><\/td>\n<td class=\"txtright\">36,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/1728\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6636.t\">6636<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bd\u30eb\u30ac\u30e0\u30fb\u30b8\u30e3\u30d1\u30f3\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">27<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.90<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-2<\/span><\/td>\n<td class=\"txtright\">3,194,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6636\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3624.t\">3624<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30a2\u30af\u30bb\u30eb\u30de\u30fc\u30af(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,116<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.77<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-81<\/span><\/td>\n<td class=\"txtright\">233,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3624\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9753.t\">9753<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30a2\u30a4\u30a8\u30c3\u30af\u30b9\u30fb\u30ca\u30ec\u30c3\u30b8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">856<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.75<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-62<\/span><\/td>\n<td class=\"txtright\">319,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9753\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6618.t\">6618<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5927\u6cc9\u88fd\u4f5c\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">850<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.70<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-61<\/span><\/td>\n<td class=\"txtright\">413,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6618\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7464.t\">7464<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30bb\u30d5\u30c6\u30c3\u30af(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:36<\/td>\n<td class=\"txtright bold\">7,990<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.66<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-570<\/span><\/td>\n<td class=\"txtright\">4,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7464\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4709.t\">4709<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30f3\u30d5\u30a9\u30e1\u30fc\u30b7\u30e7\u30f3\u30fb\u30c7\u30a3\u30d9\u30ed\u30d7\u30e1\u30f3\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,333<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.65<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-95<\/span><\/td>\n<td class=\"txtright\">35,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4709\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9075.t\">9075<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u798f\u5c71\u901a\u904b(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,430<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.54<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-380<\/span><\/td>\n<td class=\"txtright\">173,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9075\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4025.t\">4025<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u591a\u6728\u5316\u5b66(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">4,740<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.51<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-330<\/span><\/td>\n<td class=\"txtright\">4,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4025\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 3294 \u6771\u8a3c1\u90e8 (\u682a)\u30a4\u30fc\u30b0\u30e9\u30f3\u30c9 15:00 921 -19.91% -229 265,700 \u63b2\u793a\u677f 2 4779 \u6771\u8a3c1\u90e8 \u30bd\u30d5\u30c8\u30d6\u30ec\u30fc\u30f3(\u682a) 15:00 471 -17.51% -100 365,500 \u63b2\u793a\u677f 3 5911 \u6771\u8a3c1\u90e8 (\u682a)\u6a2a\u6cb3\u30d6\u30ea\u30c3\u30b8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 15:00 2,060 -17.00% -422 1,252,900 \u63b2\u793a\u677f 4 2151 \u6771\u8a3c1\u90e8 (\u682a)\u30bf\u30b1\u30a8\u30a4 15:00 1,045 -16.87% -212 761,000 \u63b2\u793a\u677f 5 9739 \u6771\u8a3c1\u90e8 \uff2e\uff33\uff37 15:00 2,020 -16.56% -401 310,600 \u63b2\u793a\u677f 6 8925 \u6771\u8a3c2\u90e8 (\u682a)\u30a2\u30eb\u30c7\u30d7\u30ed 15:00 47 -16.07% -9 7,937,000 \u63b2\u793a\u677f 7 2326 \u6771\u8a3c1\u90e8 \u30c7\u30b8\u30bf\u30eb\u30a2\u30fc\u30c4(\u682a) 15:00 5,350 -15.75% -1,000 149,700 \u63b2\u793a\u677f 8 3672 \u6771\u8a3c1\u90e8 (\u682a)\u30aa\u30eb\u30c8\u30d7\u30e9\u30b9 15:00 561 -15.13% -100 2,043,200 \u63b2\u793a\u677f 9 1959 \u6771\u8a3c1\u90e8 (\u682a)\u4e5d\u96fb\u5de5 15:00 4,470 -15.02% -790 981,500 \u63b2\u793a\u677f 10 6080 \u6771\u8a3c1\u90e8 \uff2d\uff06\uff21\u30ad\u30e3\u30d4\u30bf\u30eb\u30d1\u30fc\u30c8\u30ca\u30fc\u30ba(\u682a) 15:00 7,050 -13.39% -1,090 657,300 \u63b2\u793a\u677f 11 7820 \u6771\u8a3c1\u90e8 \u30cb\u30db\u30f3\u30d5\u30e9\u30c3\u30b7\u30e5(\u682a) 15:00 2,365 -12.99% -353 672,700 \u63b2\u793a\u677f 12 6826 \u6771\u8a3c1\u90e8 \u672c\u591a\u901a\u4fe1\u5de5\u696d(\u682a) 15:00 840 -12.68% -122 423,400 \u63b2\u793a\u677f 13 4617 \u6771\u8a3c1\u90e8 \u4e2d\u56fd\u5857\u6599(\u682a) 15:00 1,070 -12.65% -155 1,655,900 \u63b2\u793a\u677f 14 4951 \u6771\u8a3c1\u90e8 \u30a8\u30b9\u30c6\u30fc(\u682a) 15:00 2,252 -12.37% -318 842,600 \u63b2\u793a\u677f 15 9399 \u6771\u8a3c2\u90e8\u5916\u56fd \u30d3\u30fc\u30c8\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\u30fb\u30ea\u30df\u30c6\u30c3\u30c9 15:00 227 -12.36% -32 3,620,494 \u63b2\u793a\u677f 16 2127 \u6771\u8a3c1\u90e8 (\u682a)\u65e5\u672c\uff2d\uff06\uff21\u30bb\u30f3\u30bf\u30fc 15:00 2,976 -11.43% -384 7,035,300 \u63b2\u793a\u677f 17 4228 \u6771\u8a3c1\u90e8 \u7a4d\u6c34\u5316\u6210\u54c1\u5de5\u696d(\u682a) 15:00 1,027 -11.24% -130 424,000 \u63b2\u793a\u677f 18 2351 \u30de\u30b6\u30fc\u30ba (\u682a)\uff21\uff33\uff2a 15:00 1,453 -11.13% -182 206,000 \u63b2\u793a\u677f 19 2908 \u6771\u8a3c1\u90e8 \u30d5\u30b8\u30c3\u30b3(\u682a) 15:00 2,445 -10.21% -278 249,300 \u63b2\u793a\u677f 20 3104 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[12],"tags":[],"class_list":["post-5113","post","type-post","status-publish","format-standard","hentry","category-12"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/5113","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=5113"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/5113\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=5113"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=5113"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=5113"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}