{"id":4934,"date":"2018-05-29T00:00:00","date_gmt":"2018-05-28T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=4934"},"modified":"2018-05-29T00:00:00","modified_gmt":"2018-05-28T15:00:00","slug":"2018%e5%b9%b45%e6%9c%8829%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8b%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=4934","title":{"rendered":"2018\u5e745\u670829\u65e5\u306e\u5024\u4e0b\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6655.n\">6655<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u540d\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u6771\u6d0b\u96fb\u6a5f(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:30<\/td>\n<td class=\"txtright bold\">1,132<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-16.46<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-223<\/span><\/td>\n<td class=\"txtright\">30,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6655\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3845.t\">3845<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30a4\u30d5\u30ea\u30fc\u30af\u30e2\u30d0\u30a4\u30eb<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">349<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.09<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-48<\/span><\/td>\n<td class=\"txtright\">6,601,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3845\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3863.t\">3863<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u88fd\u7d19(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,882<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.73<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-180<\/span><\/td>\n<td class=\"txtright\">2,320,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3863\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9765.t\">9765<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30aa\u30aa\u30d0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">615<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.62<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-58<\/span><\/td>\n<td class=\"txtright\">599,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9765\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2158.t\">2158<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff26\uff32\uff2f\uff2e\uff34\uff25\uff2f<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,108<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.58<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-104<\/span><\/td>\n<td class=\"txtright\">1,700,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2158\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8023.t\">8023<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u5927\u8208\u96fb\u5b50\u901a\u4fe1(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">906<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.48<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-84<\/span><\/td>\n<td class=\"txtright\">219,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8023\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3825.t\">3825<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ea\u30df\u30c3\u30af\u30b9\u30dd\u30a4\u30f3\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,580<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.14<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-140<\/span><\/td>\n<td class=\"txtright\">6,724,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3825\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3853.t\">3853<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a4\u30f3\u30d5\u30a9\u30c6\u30ea\u30a2(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,234<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.05<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-108<\/span><\/td>\n<td class=\"txtright\">1,265,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3853\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6740.t\">6740<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b8\u30e3\u30d1\u30f3\u30c7\u30a3\u30b9\u30d7\u30ec\u30a4<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">127<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.97<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-11<\/span><\/td>\n<td class=\"txtright\">115,311,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6740\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2493.t\">2493<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30a4\u30fc\u30b5\u30dd\u30fc\u30c8\u30ea\u30f3\u30af(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,051<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.89<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-90<\/span><\/td>\n<td class=\"txtright\">73,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2493\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8886.t\">8886<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a6\u30c3\u30c9\u30d5\u30ec\u30f3\u30ba<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,515<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.86<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-300<\/span><\/td>\n<td class=\"txtright\">9,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8886\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3461.t\">3461<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d1\u30eb\u30de<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,840<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.74<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-490<\/span><\/td>\n<td class=\"txtright\">69,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3461\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8918.t\">8918<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e9\u30f3\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">12<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.69<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1<\/span><\/td>\n<td class=\"txtright\">44,341,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8918\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2440.t\">2440<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u3050\u308b\u306a\u3073<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">921<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.62<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-76<\/span><\/td>\n<td class=\"txtright\">2,539,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2440\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4594.t\">4594<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30d6\u30e9\u30a4\u30c8\u30d1\u30b9\u30fb\u30d0\u30a4\u30aa(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">343<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.55<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-28<\/span><\/td>\n<td class=\"txtright\">3,329,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4594\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1408.t\">1408<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">\u30b5\u30e0\u30b7\u30f3\u30b0\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">579<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.51<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-47<\/span><\/td>\n<td class=\"txtright\">53,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/1408\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3892.t\">3892<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5ca1\u5c71\u88fd\u7d19<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">865<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.49<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-70<\/span><\/td>\n<td class=\"txtright\">52,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3892\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4838.t\">4838<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b9\u30da\u30fc\u30b9\u30b7\u30e3\u30ef\u30fc\u30cd\u30c3\u30c8\u30ef\u30fc\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,013<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.49<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-82<\/span><\/td>\n<td class=\"txtright\">1,823,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4838\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3297.t\">3297<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u6771\u6b66\u4f4f\u8ca9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,662<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.46<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-134<\/span><\/td>\n<td class=\"txtright\">41,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3297\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2330.t\">2330<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30a9\u30fc\u30b5\u30a4\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">328<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.34<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-26<\/span><\/td>\n<td class=\"txtright\">4,007,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2330\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2162.t\">2162<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\uff4e\uff4d\uff53\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">678<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.25<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-53<\/span><\/td>\n<td class=\"txtright\">374,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2162\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4591.t\">4591<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ea\u30dc\u30df\u30c3\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">553<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.21<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-43<\/span><\/td>\n<td class=\"txtright\">212,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4591\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6664.t\">6664<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30aa\u30d7\u30c8\u30a8\u30ec\u30af\u30c8\u30ed\u30cb\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">737<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.18<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-57<\/span><\/td>\n<td class=\"txtright\">145,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6664\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3803.t\">3803<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">\u30a4\u30e1\u30fc\u30b8\u60c5\u5831\u958b\u767a(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:58<\/td>\n<td class=\"txtright bold\">1,009<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.09<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-77<\/span><\/td>\n<td class=\"txtright\">15,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3803\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2137.s\">2137<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u672d\u5e4c\u30a2<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5149\u30cf\u30a4\u30c4\u30fb\u30f4\u30a7\u30e9\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">10:54<\/td>\n<td class=\"txtright bold\">1,050<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.08<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-80<\/span><\/td>\n<td class=\"txtright\">100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2137\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3742.t\">3742<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\uff29\uff34\uff42\uff4f\uff4f\uff4b(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">607<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.04<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-46<\/span><\/td>\n<td class=\"txtright\">583,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3742\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2499.t\">2499<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u548c\u88c5\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">575<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.96<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-43<\/span><\/td>\n<td class=\"txtright\">497,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2499\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3936.t\">3936<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b0\u30ed\u30fc\u30d0\u30eb\u30a6\u30a7\u30a4<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,830<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.94<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-360<\/span><\/td>\n<td class=\"txtright\">32,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3936\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4764.t\">4764<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">\uff33\uff21\uff2d\uff35\uff32\uff21\uff29\uff06\uff2a\u3000\uff30\uff21\uff32\uff34\uff2e\uff25\uff32\uff33(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">456<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.94<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-34<\/span><\/td>\n<td class=\"txtright\">2,351,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4764\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6574.t\">6574<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b3\u30f3\u30f4\u30a1\u30ce<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,000<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.93<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-149<\/span><\/td>\n<td class=\"txtright\">188,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6574\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7776.t\">7776<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bb\u30eb\u30b7\u30fc\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,160<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.90<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-86<\/span><\/td>\n<td class=\"txtright\">555,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7776\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3021.t\">3021<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d1\u30b7\u30d5\u30a3\u30c3\u30af\u30cd\u30c3\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">953<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.84<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-70<\/span><\/td>\n<td class=\"txtright\">34,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3021\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5998.t\">5998<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30c9\u30d0\u30cd\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,246<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.84<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-165<\/span><\/td>\n<td class=\"txtright\">19,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/5998\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9836.t\">9836<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30ea\u30fc\u30d0\u30a4\u30fb\u30b9\u30c8\u30e9\u30a6\u30b9\u3000\u30b8\u30e3\u30d1\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,421<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.82<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-104<\/span><\/td>\n<td class=\"txtright\">9,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9836\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9698.t\">9698<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30af\u30ec\u30aa<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,141<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.78<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-83<\/span><\/td>\n<td class=\"txtright\">135,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9698\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3727.t\">3727<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30d7\u30ea\u30c3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">278<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.71<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-20<\/span><\/td>\n<td class=\"txtright\">336,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3727\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6835.t\">6835<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a2\u30e9\u30a4\u30c9\u30c6\u30ec\u30b7\u30b9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">153<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.71<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-11<\/span><\/td>\n<td class=\"txtright\">3,638,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6835\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4979.t\">4979<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\uff2f\uff21\uff34\u30a2\u30b0\u30ea\u30aa(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,695<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.57<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-260<\/span><\/td>\n<td class=\"txtright\">59,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4979\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7743.t\">7743<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b7\u30fc\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">7,120<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.56<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-500<\/span><\/td>\n<td class=\"txtright\">79,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7743\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7420.t\">7420<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u4f50\u9ce5\u96fb\u6a5f(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,030<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.45<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-71<\/span><\/td>\n<td class=\"txtright\">146,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7420\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5817.t\">5817<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\uff2a\uff2d\uff21\uff23\uff33(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">562<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-38<\/span><\/td>\n<td class=\"txtright\">85,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/5817\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3905.t\">3905<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30c7\u30fc\u30bf\u30bb\u30af\u30b7\u30e7\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">640<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.30<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-43<\/span><\/td>\n<td class=\"txtright\">160,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3905\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3753.t\">3753<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30e9\u30a4\u30c8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,507<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.28<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-101<\/span><\/td>\n<td class=\"txtright\">879,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3753\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3784.t\">3784<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30f4\u30a3\u30f3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,328<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.28<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-89<\/span><\/td>\n<td class=\"txtright\">184,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3784\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8704.t\">8704<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30c8\u30ec\u30a4\u30c0\u30fc\u30ba\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">120<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.25<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-8<\/span><\/td>\n<td class=\"txtright\">5,868,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8704\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3482.t\">3482<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30ed\u30fc\u30c9\u30b9\u30bf\u30fc\u30ad\u30e3\u30d4\u30bf\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,222<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.24<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-148<\/span><\/td>\n<td class=\"txtright\">81,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3482\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4563.t\">4563<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30a2\u30f3\u30b8\u30a7\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">422<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.22<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-28<\/span><\/td>\n<td class=\"txtright\">2,372,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4563\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7855.t\">7855<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">\u30ab\u30fc\u30c7\u30a3\u30ca\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,191<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.22<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-79<\/span><\/td>\n<td class=\"txtright\">55,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7855\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4716.t\">4716<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30aa\u30e9\u30af\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">8,350<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.18<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-550<\/span><\/td>\n<td class=\"txtright\">334,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4716\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6200.t\">6200<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30f3\u30bd\u30fc\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,490<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.11<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-162<\/span><\/td>\n<td class=\"txtright\">147,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6200\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 6655 \u540d\u8a3c2\u90e8 \u6771\u6d0b\u96fb\u6a5f(\u682a) 15:30 1,132 -16.46% -223 30,900 \u63b2\u793a\u677f 2 3845 \u6771\u8a3cJQS (\u682a)\u30a2\u30a4\u30d5\u30ea\u30fc\u30af\u30e2\u30d0\u30a4\u30eb 15:00 349 -12.09% -48 6,601,000 \u63b2\u793a\u677f 3 3863 \u6771\u8a3c1\u90e8 \u65e5\u672c\u88fd\u7d19(\u682a) 15:00 1,882 -8.73% -180 2,320,600 \u63b2\u793a\u677f 4 9765 \u6771\u8a3c1\u90e8 (\u682a)\u30aa\u30aa\u30d0 15:00 615 -8.62% -58 599,400 \u63b2\u793a\u677f 5 2158 \u30de\u30b6\u30fc\u30ba (\u682a)\uff26\uff32\uff2f\uff2e\uff34\uff25\uff2f 15:00 1,108 -8.58% -104 1,700,800 \u63b2\u793a\u677f 6 8023 \u6771\u8a3c2\u90e8 \u5927\u8208\u96fb\u5b50\u901a\u4fe1(\u682a) 15:00 906 -8.48% -84 219,400 \u63b2\u793a\u677f 7 3825 \u6771\u8a3c2\u90e8 (\u682a)\u30ea\u30df\u30c3\u30af\u30b9\u30dd\u30a4\u30f3\u30c8 15:00 1,580 -8.14% -140 6,724,100 \u63b2\u793a\u677f 8 3853 \u6771\u8a3c1\u90e8 \u30a4\u30f3\u30d5\u30a9\u30c6\u30ea\u30a2(\u682a) 15:00 1,234 -8.05% -108 1,265,500 \u63b2\u793a\u677f 9 6740 \u6771\u8a3c1\u90e8 (\u682a)\u30b8\u30e3\u30d1\u30f3\u30c7\u30a3\u30b9\u30d7\u30ec\u30a4 15:00 127 -7.97% -11 115,311,500 \u63b2\u793a\u677f 10 2493 \u6771\u8a3cJQS \u30a4\u30fc\u30b5\u30dd\u30fc\u30c8\u30ea\u30f3\u30af(\u682a) 15:00 1,051 -7.89% -90 73,800 \u63b2\u793a\u677f 11 8886 \u6771\u8a3cJQS (\u682a)\u30a6\u30c3\u30c9\u30d5\u30ec\u30f3\u30ba 15:00 3,515 -7.86% -300 9,200 \u63b2\u793a\u677f 12 3461 \u30de\u30b6\u30fc\u30ba (\u682a)\u30d1\u30eb\u30de 15:00 5,840 -7.74% -490 69,700 \u63b2\u793a\u677f 13 8918 \u6771\u8a3c1\u90e8 (\u682a)\u30e9\u30f3\u30c9 15:00 12 -7.69% -1 44,341,200 \u63b2\u793a\u677f 14 2440 \u6771\u8a3c1\u90e8 (\u682a)\u3050\u308b\u306a\u3073 15:00 921 -7.62% -76 2,539,800 \u63b2\u793a\u677f 15 4594 \u30de\u30b6\u30fc\u30ba \u30d6\u30e9\u30a4\u30c8\u30d1\u30b9\u30fb\u30d0\u30a4\u30aa(\u682a) 15:00 343 -7.55% -28 3,329,100 \u63b2\u793a\u677f 16 1408 \u6771\u8a3cJQG \u30b5\u30e0\u30b7\u30f3\u30b0\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 579 -7.51% -47 53,800 \u63b2\u793a\u677f 17 3892 \u6771\u8a3cJQS (\u682a)\u5ca1\u5c71\u88fd\u7d19 15:00 865 -7.49% -70 52,100 \u63b2\u793a\u677f 18 4838 \u6771\u8a3cJQS (\u682a)\u30b9\u30da\u30fc\u30b9\u30b7\u30e3\u30ef\u30fc\u30cd\u30c3\u30c8\u30ef\u30fc\u30af 15:00 1,013 -7.49% -82 1,823,400 \u63b2\u793a\u677f 19 3297 \u6771\u8a3cJQS (\u682a)\u6771\u6b66\u4f4f\u8ca9 15:00 1,662 -7.46% -134 41,400 \u63b2\u793a\u677f 20 2330 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[12],"tags":[],"class_list":["post-4934","post","type-post","status-publish","format-standard","hentry","category-12"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/4934","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=4934"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/4934\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=4934"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=4934"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=4934"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}