{"id":4805,"date":"2018-04-11T00:00:00","date_gmt":"2018-04-10T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=4805"},"modified":"2018-04-11T00:00:00","modified_gmt":"2018-04-10T15:00:00","slug":"2018%e5%b9%b44%e6%9c%8811%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8b%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=4805","title":{"rendered":"2018\u5e744\u670811\u65e5\u306e\u5024\u4e0b\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3919.t\">3919<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30d1\u30a4\u30d7\u30c9\uff28\uff24(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,140<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-24.35<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-367<\/span><\/td>\n<td class=\"txtright\">418,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3919\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4586.t\">4586<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e1\u30c9\u30ec\u30c3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,298<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-23.10<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-390<\/span><\/td>\n<td class=\"txtright\">3,053,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4586\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1919.t\">1919<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e4\u30de\u30c0\u30fb\u30a8\u30b9\u30d0\u30a4\u30a8\u30eb\u30db\u30fc\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">83<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-17.82<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-18<\/span><\/td>\n<td class=\"txtright\">14,946,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/1919\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4381.t\">4381<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30d3\u30fc\u30d7\u30e9\u30c3\u30c4(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">7,050<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-16.47<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1,390<\/span><\/td>\n<td class=\"txtright\">230,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4381\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3189.t\">3189<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff21\uff2e\uff21\uff30<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,127<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-14.81<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-196<\/span><\/td>\n<td class=\"txtright\">884,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3189\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9272.t\">9272<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30d6\u30c6\u30a3\u30c3\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,485<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.57<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-645<\/span><\/td>\n<td class=\"txtright\">706,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9272\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3900.t\">3900<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30af\u30e9\u30a6\u30c9\u30ef\u30fc\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,387<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-195<\/span><\/td>\n<td class=\"txtright\">877,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3900\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3344.t\">3344<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ef\u30f3\u30c0\u30fc\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,770<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.94<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-240<\/span><\/td>\n<td class=\"txtright\">724,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3344\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6196.t\">6196<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b9\u30c8\u30e9\u30a4\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,880<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.58<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-770<\/span><\/td>\n<td class=\"txtright\">290,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6196\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2453.t\">2453<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30b8\u30e3\u30d1\u30f3\u30d9\u30b9\u30c8\u30ec\u30b9\u30ad\u30e5\u30fc\u30b7\u30b9\u30c6\u30e0(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">906<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.91<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-111<\/span><\/td>\n<td class=\"txtright\">760,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2453\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4287.t\">4287<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b8\u30e3\u30b9\u30c8\u30d7\u30e9\u30f3\u30cb\u30f3\u30b0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,268<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.88<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-277<\/span><\/td>\n<td class=\"txtright\">110,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4287\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6548.t\">6548<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u65c5\u5de5\u623f<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,100<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.79<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-133<\/span><\/td>\n<td class=\"txtright\">61,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6548\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8276.t\">8276<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5e73\u548c\u5802<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,405<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.06<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-269<\/span><\/td>\n<td class=\"txtright\">398,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8276\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3803.t\">3803<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">\u30a4\u30e1\u30fc\u30b8\u60c5\u5831\u958b\u767a(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">1,150<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.80<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-125<\/span><\/td>\n<td class=\"txtright\">37,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3803\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6255.t\">6255<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30cc\u30fb\u30d4\u30fc\u30fb\u30b7\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">243<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.67<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-26<\/span><\/td>\n<td class=\"txtright\">1,464,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6255\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3326.t\">3326<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e9\u30f3\u30b7\u30b9\u30c6\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,113<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.66<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-119<\/span><\/td>\n<td class=\"txtright\">25,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3326\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6188.t\">6188<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u5bcc\u58eb\u30bd\u30d5\u30c8\u30b5\u30fc\u30d3\u30b9\u30d3\u30e5\u30fc\u30ed(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">893<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.62<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-95<\/span><\/td>\n<td class=\"txtright\">130,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6188\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6069.t\">6069<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30c8\u30ec\u30f3\u30c0\u30fc\u30ba(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,811<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.61<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-299<\/span><\/td>\n<td class=\"txtright\">261,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6069\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9625.t\">9625<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bb\u30ec\u30b9\u30dd<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,730<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.47<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-181<\/span><\/td>\n<td class=\"txtright\">52,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9625\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3912.t\">3912<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e2\u30d0\u30a4\u30eb\u30d5\u30a1\u30af\u30c8\u30ea\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,470<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.43<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-153<\/span><\/td>\n<td class=\"txtright\">528,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3912\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2722.t\">2722<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30a4\u30b1\u30a4<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,740<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.38<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-180<\/span><\/td>\n<td class=\"txtright\">226,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2722\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2176.t\">2176<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30ca\u30ea\u30b5\u30fc\u30c1<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,161<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.30<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-119<\/span><\/td>\n<td class=\"txtright\">709,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2176\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3086.t\">3086<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\uff2a\uff0e\u30d5\u30ed\u30f3\u30c8\u3000\u30ea\u30c6\u30a4\u30ea\u30f3\u30b0(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,642<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.28<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-168<\/span><\/td>\n<td class=\"txtright\">7,165,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3086\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9450.t\">9450<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30a1\u30a4\u30d0\u30fc\u30b2\u30fc\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,452<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.19<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-248<\/span><\/td>\n<td class=\"txtright\">186,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9450\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1430.t\">1430<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30d5\u30a1\u30fc\u30b9\u30c8\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,161<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.15<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-117<\/span><\/td>\n<td class=\"txtright\">425,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/1430\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8715.t\">8715<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a2\u30cb\u30b3\u30e0\u3000\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,785<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.01<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-375<\/span><\/td>\n<td class=\"txtright\">361,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8715\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3926.t\">3926<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30aa\u30fc\u30d7\u30f3\u30c9\u30a2<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,131<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.93<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-209<\/span><\/td>\n<td class=\"txtright\">237,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3926\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6541.t\">6541<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30b0\u30ec\u30a4\u30b9\u30c6\u30af\u30ce\u30ed\u30b8\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,850<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.87<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-180<\/span><\/td>\n<td class=\"txtright\">300,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6541\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3784.t\">3784<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30f4\u30a3\u30f3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,008<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.85<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-195<\/span><\/td>\n<td class=\"txtright\">1,264,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3784\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3053.t\">3053<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30da\u30c3\u30d1\u30fc\u30d5\u30fc\u30c9\u30b5\u30fc\u30d3\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">6,390<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.71<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-610<\/span><\/td>\n<td class=\"txtright\">1,627,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3053\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9318.t\">9318<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a2\u30b8\u30a2\u958b\u767a\u30ad\u30e3\u30d4\u30bf\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">11<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1<\/span><\/td>\n<td class=\"txtright\">3,426,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9318\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9262.t\">9262<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b7\u30eb\u30d0\u30fc\u30e9\u30a4\u30d5<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">8,150<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.32<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-740<\/span><\/td>\n<td class=\"txtright\">26,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9262\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8257.t\">8257<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5c71\u967d\u767e\u8ca8\u5e97<\/td>\n<td class=\"txtcenter grey yjSt\">14:58<\/td>\n<td class=\"txtright bold\">2,570<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.28<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-232<\/span><\/td>\n<td class=\"txtright\">3,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8257\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3769.t\">3769<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\uff27\uff2d\uff2f\u30da\u30a4\u30e1\u30f3\u30c8\u30b2\u30fc\u30c8\u30a6\u30a7\u30a4(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">10,050<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.22<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-900<\/span><\/td>\n<td class=\"txtright\">367,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3769\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2345.t\">2345<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a2\u30a4\u30b9\u30bf\u30c7\u30a3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,327<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.10<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-205<\/span><\/td>\n<td class=\"txtright\">15,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2345\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3967.t\">3967<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30eb\u30c6\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,180<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.82<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-185<\/span><\/td>\n<td class=\"txtright\">187,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3967\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6567.t\">6567<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff33\uff25\uff32\uff29\uff2f\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,355<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.72<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-197<\/span><\/td>\n<td class=\"txtright\">34,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6567\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2385.t\">2385<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u7dcf\u533b\u7814\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">702<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.63<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-58<\/span><\/td>\n<td class=\"txtright\">1,755,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2385\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3842.t\">3842<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cd\u30af\u30b9\u30c8\u30b8\u30a7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,283<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.61<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-188<\/span><\/td>\n<td class=\"txtright\">80,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3842\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3385.t\">3385<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u85ac\u738b\u5802<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,770<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.60<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-310<\/span><\/td>\n<td class=\"txtright\">407,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3385\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6568.t\">6568<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u795e\u6238\u5929\u7136\u7269\u5316\u5b66(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,080<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.59<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-335<\/span><\/td>\n<td class=\"txtright\">598,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6568\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3317.t\">3317<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30e9\u30a4\u30f3\u30b0\u30ac\u30fc\u30c7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,000<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.55<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-245<\/span><\/td>\n<td class=\"txtright\">23,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3317\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3150.t\">3150<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b0\u30ea\u30e0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,484<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.52<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-202<\/span><\/td>\n<td class=\"txtright\">24,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3150\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8194.t\">8194<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e9\u30a4\u30d5\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,741<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.52<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-223<\/span><\/td>\n<td class=\"txtright\">83,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8194\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6050.t\">6050<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a4\u30fc\u30fb\u30ac\u30fc\u30c7\u30a3\u30a2\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,185<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.51<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-340<\/span><\/td>\n<td class=\"txtright\">471,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6050\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3830.n\">3830<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u540d\u53e4\u5c4b\u30bb<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ae\u30ac\u30d7\u30e9\u30a4\u30ba<\/td>\n<td class=\"txtcenter grey yjSt\">15:29<\/td>\n<td class=\"txtright bold\">3,700<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.50<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-300<\/span><\/td>\n<td class=\"txtright\">4,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3830\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5704.t\">5704<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2a\uff2d\uff23<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,323<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.48<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-107<\/span><\/td>\n<td class=\"txtright\">340,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/5704\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6572.t\">6572<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\uff32\uff30\uff21\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">17,270<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.30<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1,360<\/span><\/td>\n<td class=\"txtright\">148,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6572\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3561.t\">3561<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u529b\u306e\u6e90\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,119<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.26<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-166<\/span><\/td>\n<td class=\"txtright\">372,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3561\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2222.t\">2222<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u5bff\u30b9\u30d4\u30ea\u30c3\u30c4(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,310<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.17<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-410<\/span><\/td>\n<td class=\"txtright\">182,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2222\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 3919 \u6771\u8a3c1\u90e8 \u30d1\u30a4\u30d7\u30c9\uff28\uff24(\u682a) 15:00 1,140 -24.35% -367 418,500 \u63b2\u793a\u677f 2 4586 \u30de\u30b6\u30fc\u30ba (\u682a)\u30e1\u30c9\u30ec\u30c3\u30af\u30b9 15:00 1,298 -23.10% -390 3,053,900 \u63b2\u793a\u677f 3 1919 \u6771\u8a3c1\u90e8 (\u682a)\u30e4\u30de\u30c0\u30fb\u30a8\u30b9\u30d0\u30a4\u30a8\u30eb\u30db\u30fc\u30e0 15:00 83 -17.82% -18 14,946,000 \u63b2\u793a\u677f 4 4381 \u30de\u30b6\u30fc\u30ba \u30d3\u30fc\u30d7\u30e9\u30c3\u30c4(\u682a) 15:00 7,050 -16.47% -1,390 230,700 \u63b2\u793a\u677f 5 3189 \u6771\u8a3cJQS (\u682a)\uff21\uff2e\uff21\uff30 15:00 1,127 -14.81% -196 884,600 \u63b2\u793a\u677f 6 9272 \u30de\u30b6\u30fc\u30ba \u30d6\u30c6\u30a3\u30c3\u30af\u30b9(\u682a) 15:00 4,485 -12.57% -645 706,100 \u63b2\u793a\u677f 7 3900 \u30de\u30b6\u30fc\u30ba (\u682a)\u30af\u30e9\u30a6\u30c9\u30ef\u30fc\u30af\u30b9 15:00 1,387 -12.33% -195 877,000 \u63b2\u793a\u677f 8 3344 \u6771\u8a3cJQS (\u682a)\u30ef\u30f3\u30c0\u30fc\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3 15:00 1,770 -11.94% -240 724,800 \u63b2\u793a\u677f 9 6196 \u6771\u8a3c1\u90e8 (\u682a)\u30b9\u30c8\u30e9\u30a4\u30af 15:00 5,880 -11.58% -770 290,000 \u63b2\u793a\u677f 10 2453 \u6771\u8a3c1\u90e8 \u30b8\u30e3\u30d1\u30f3\u30d9\u30b9\u30c8\u30ec\u30b9\u30ad\u30e5\u30fc\u30b7\u30b9\u30c6\u30e0(\u682a) 15:00 906 -10.91% -111 760,800 \u63b2\u793a\u677f 11 4287 \u6771\u8a3cJQS (\u682a)\u30b8\u30e3\u30b9\u30c8\u30d7\u30e9\u30f3\u30cb\u30f3\u30b0 15:00 2,268 -10.88% -277 110,300 \u63b2\u793a\u677f 12 6548 \u30de\u30b6\u30fc\u30ba (\u682a)\u65c5\u5de5\u623f 15:00 1,100 -10.79% -133 61,100 \u63b2\u793a\u677f 13 8276 \u6771\u8a3c1\u90e8 (\u682a)\u5e73\u548c\u5802 15:00 2,405 -10.06% -269 398,500 \u63b2\u793a\u677f 14 3803 \u6771\u8a3cJQG \u30a4\u30e1\u30fc\u30b8\u60c5\u5831\u958b\u767a(\u682a) 14:59 1,150 -9.80% -125 37,000 \u63b2\u793a\u677f 15 6255 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a8\u30cc\u30fb\u30d4\u30fc\u30fb\u30b7\u30fc 15:00 243 -9.67% -26 1,464,400 \u63b2\u793a\u677f 16 3326 \u6771\u8a3cJQS (\u682a)\u30e9\u30f3\u30b7\u30b9\u30c6\u30e0 15:00 1,113 -9.66% -119 25,800 \u63b2\u793a\u677f 17 6188 \u6771\u8a3cJQS \u5bcc\u58eb\u30bd\u30d5\u30c8\u30b5\u30fc\u30d3\u30b9\u30d3\u30e5\u30fc\u30ed(\u682a) 15:00 893 -9.62% -95 130,500 \u63b2\u793a\u677f 18 6069 \u30de\u30b6\u30fc\u30ba \u30c8\u30ec\u30f3\u30c0\u30fc\u30ba(\u682a) 15:00 2,811 -9.61% -299 261,100 \u63b2\u793a\u677f 19 9625 \u6771\u8a3cJQS (\u682a)\u30bb\u30ec\u30b9\u30dd 15:00 1,730 -9.47% -181 52,600 \u63b2\u793a\u677f 20 3912 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[12],"tags":[],"class_list":["post-4805","post","type-post","status-publish","format-standard","hentry","category-12"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/4805","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=4805"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/4805\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=4805"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=4805"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=4805"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}