{"id":4664,"date":"2018-02-20T00:00:00","date_gmt":"2018-02-19T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=4664"},"modified":"2018-02-20T00:00:00","modified_gmt":"2018-02-19T15:00:00","slug":"2018%e5%b9%b42%e6%9c%8820%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8b%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=4664","title":{"rendered":"2018\u5e742\u670820\u65e5\u306e\u5024\u4e0b\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"

<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\u9806\u4f4d<\/th>\n\u30b3\u30fc\u30c9<\/th>\n\u5e02\u5834<\/th>\n\u540d\u79f0<\/th>\n\u53d6\u5f15\u5024<\/th>\n\u524d\u65e5\u6bd4<\/th>\n\u51fa\u6765\u9ad8<\/th>\n\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n
1<\/td>\n7475<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u30a2\u30eb\u30d3\u30b9(\u682a)<\/td>\n15:00<\/td>\n3,015<\/td>\n-9.46<\/span>%<\/td>\n-315<\/span><\/td>\n306,200<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
2<\/td>\n9699<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u897f\u5c3e\u30ec\u30f3\u30c8\u30aa\u30fc\u30eb(\u682a)<\/td>\n15:00<\/td>\n3,490<\/td>\n-9.35<\/span>%<\/td>\n-360<\/span><\/td>\n625,400<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3<\/td>\n3791<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\uff29\uff27\u30dd\u30fc\u30c8<\/td>\n15:00<\/td>\n3,180<\/td>\n-8.09<\/span>%<\/td>\n-280<\/span><\/td>\n1,271,200<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4<\/td>\n3845<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u30a2\u30a4\u30d5\u30ea\u30fc\u30af\u30e2\u30d0\u30a4\u30eb<\/td>\n15:00<\/td>\n291<\/td>\n-7.32<\/span>%<\/td>\n-23<\/span><\/td>\n1,487,400<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
5<\/td>\n1675<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nETFS \u30d1\u30e9\u30b8\u30a6\u30e0\u4e0a\u5834\u6295\u4fe1<\/td>\n14:39<\/td>\n11,180<\/td>\n-6.76<\/span>%<\/td>\n-810<\/span><\/td>\n14<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6<\/td>\n3655<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u30d6\u30ec\u30a4\u30f3\u30d1\u30c3\u30c9<\/td>\n15:00<\/td>\n2,387<\/td>\n-6.76<\/span>%<\/td>\n-173<\/span><\/td>\n2,138,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
7<\/td>\n4579<\/a><\/td>\n\u6771\u8a3cJQG<\/td>\n\u30e9\u30af\u30aa\u30ea\u30a2\u5275\u85ac(\u682a)<\/td>\n15:00<\/td>\n1,950<\/td>\n-6.74<\/span>%<\/td>\n-141<\/span><\/td>\n9,623,400<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
8<\/td>\n1584<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nKODEX\u30b5\u30e0\u30b9\u30f3\u30b0\u30eb\u30fc\u30d7\u682a\u4e0a\u5834\u6307\u6570\u6295\u8cc7\u4fe1\u8a17<\/td>\n14:57<\/td>\n668<\/td>\n-5.78<\/span>%<\/td>\n-41<\/span><\/td>\n80<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
9<\/td>\n1572<\/a><\/td>\n\u6771\u8a3cETF<\/td>\n\u4e2d\u56fdH\u682a\u30d6\u30eb2\u500d\u4e0a\u5834\u6295\u4fe1<\/td>\n15:00<\/td>\n15,360<\/td>\n-5.77<\/span>%<\/td>\n-940<\/span><\/td>\n3,440<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
10<\/td>\n8836<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\uff32\uff29\uff33\uff25<\/td>\n15:00<\/td>\n34<\/td>\n-5.56<\/span>%<\/td>\n-2<\/span><\/td>\n191,100<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
11<\/td>\n3953<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u5927\u6751\u7d19\u696d(\u682a)<\/td>\n15:00<\/td>\n2,650<\/td>\n-5.39<\/span>%<\/td>\n-151<\/span><\/td>\n102,800<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
12<\/td>\n5279<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u65e5\u672c\u8208\u696d(\u682a)<\/td>\n15:00<\/td>\n1,129<\/td>\n-5.29<\/span>%<\/td>\n-63<\/span><\/td>\n37,800<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
13<\/td>\n7915<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\uff2e\uff29\uff33\uff33\uff28\uff21(\u682a)<\/td>\n15:00<\/td>\n2,857<\/td>\n-5.24<\/span>%<\/td>\n-158<\/span><\/td>\n839,600<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
14<\/td>\n3469<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u30c7\u30e5\u30a2\u30eb\u30bf\u30c3\u30d7<\/td>\n15:00<\/td>\n1,347<\/td>\n-5.21<\/span>%<\/td>\n-74<\/span><\/td>\n95,500<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
15<\/td>\n4235<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u30a6\u30eb\u30c8\u30e9\u30d5\u30a1\u30d6\u30ea\u30c3\u30af\u30b9\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n15:00<\/td>\n1,636<\/td>\n-5.21<\/span>%<\/td>\n-90<\/span><\/td>\n318,300<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
16<\/td>\n4112<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u4fdd\u571f\u8c37\u5316\u5b66\u5de5\u696d(\u682a)<\/td>\n15:00<\/td>\n4,790<\/td>\n-4.77<\/span>%<\/td>\n-240<\/span><\/td>\n176,600<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
17<\/td>\n8293<\/a><\/td>\n\u540d\u8a3c2\u90e8<\/td>\n(\u682a)\uff21\uff34\u30b0\u30eb\u30fc\u30d7<\/td>\n14:54<\/td>\n3,000<\/td>\n-4.76<\/span>%<\/td>\n-150<\/span><\/td>\n9,100<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
18<\/td>\n3830<\/a><\/td>\n\u540d\u53e4\u5c4b\u30bb<\/td>\n(\u682a)\u30ae\u30ac\u30d7\u30e9\u30a4\u30ba<\/td>\n14:58<\/td>\n2,850<\/td>\n-4.68<\/span>%<\/td>\n-140<\/span><\/td>\n2,400<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
19<\/td>\n6324<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u30cf\u30fc\u30e2\u30cb\u30c3\u30af\u30fb\u30c9\u30e9\u30a4\u30d6\u30fb\u30b7\u30b9\u30c6\u30e0\u30ba<\/td>\n15:00<\/td>\n6,230<\/td>\n-4.59<\/span>%<\/td>\n-300<\/span><\/td>\n492,900<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
20<\/td>\n9029<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n(\u682a)\u30d2\u30ac\u30b7\u30c8\u30a5\u30a8\u30f3\u30c6\u30a3\u30ef\u30f3<\/td>\n15:00<\/td>\n424<\/td>\n-4.50<\/span>%<\/td>\n-20<\/span><\/td>\n55,200<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
21<\/td>\n5423<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u6771\u4eac\u88fd\u9435(\u682a)<\/td>\n15:00<\/td>\n864<\/td>\n-4.42<\/span>%<\/td>\n-40<\/span><\/td>\n2,540,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
22<\/td>\n3968<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u30bb\u30b0\u30a8\u30b0\u30eb\u30fc\u30d7(\u682a)<\/td>\n15:00<\/td>\n1,835<\/td>\n-4.38<\/span>%<\/td>\n-84<\/span><\/td>\n35,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
23<\/td>\n6029<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u30a2\u30c8\u30e9(\u682a)<\/td>\n15:00<\/td>\n803<\/td>\n-4.29<\/span>%<\/td>\n-36<\/span><\/td>\n48,800<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
24<\/td>\n7781<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u5e73\u5c71\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n15:00<\/td>\n1,963<\/td>\n-4.29<\/span>%<\/td>\n-88<\/span><\/td>\n25,300<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
25<\/td>\n6319<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u30b7\u30f3\u30cb\u30c3\u30bf\u30f3<\/td>\n15:00<\/td>\n835<\/td>\n-4.24<\/span>%<\/td>\n-37<\/span><\/td>\n47,900<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
26<\/td>\n7297<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u30ab\u30fc\u30e1\u30a4\u30c8<\/td>\n15:00<\/td>\n1,260<\/td>\n-4.18<\/span>%<\/td>\n-55<\/span><\/td>\n32,300<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
27<\/td>\n6531<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n\u30ea\u30d5\u30a1\u30a4\u30f3\u30d0\u30fc\u30b9(\u682a)<\/td>\n15:00<\/td>\n2,732<\/td>\n-4.11<\/span>%<\/td>\n-117<\/span><\/td>\n44,200<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
28<\/td>\n1688<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nETFS \u7a40\u7269\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17<\/td>\n14:35<\/td>\n353<\/td>\n-4.08<\/span>%<\/td>\n-15<\/span><\/td>\n1,110<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
29<\/td>\n3486<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30b0\u30ed\u30fc\u30d0\u30eb\u30fb\u30ea\u30f3\u30af\u30fb\u30de\u30cd\u30b8\u30e1\u30f3\u30c8<\/td>\n15:00<\/td>\n8,010<\/td>\n-4.07<\/span>%<\/td>\n-340<\/span><\/td>\n67,600<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
30<\/td>\n6194<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30a2\u30c8\u30e9\u30a8<\/td>\n15:00<\/td>\n13,190<\/td>\n-4.07<\/span>%<\/td>\n-560<\/span><\/td>\n78,100<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
31<\/td>\n7705<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u30b8\u30fc\u30a8\u30eb\u30b5\u30a4\u30a8\u30f3\u30b9(\u682a)<\/td>\n15:00<\/td>\n1,731<\/td>\n-4.05<\/span>%<\/td>\n-73<\/span><\/td>\n39,400<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
32<\/td>\n9307<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n(\u682a)\u6749\u6751\u5009\u5eab<\/td>\n15:00<\/td>\n1,211<\/td>\n-4.04<\/span>%<\/td>\n-51<\/span><\/td>\n540,900<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
33<\/td>\n4848<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u30d5\u30eb\u30ad\u30e3\u30b9\u30c8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n15:00<\/td>\n2,537<\/td>\n-4.01<\/span>%<\/td>\n-106<\/span><\/td>\n426,400<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
34<\/td>\n5983<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u30a4\u30ef\u30d6\u30c1(\u682a)<\/td>\n09:19<\/td>\n6,480<\/td>\n-4.00<\/span>%<\/td>\n-270<\/span><\/td>\n700<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
35<\/td>\n6343<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u30d5\u30ea\u30fc\u30b8\u30a2\u30fb\u30de\u30af\u30ed\u30b9(\u682a)<\/td>\n15:00<\/td>\n24<\/td>\n-4.00<\/span>%<\/td>\n-1<\/span><\/td>\n5,068,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
36<\/td>\n3966<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30e6\u30fc\u30b6\u30d9\u30fc\u30b9<\/td>\n15:00<\/td>\n1,899<\/td>\n-3.99<\/span>%<\/td>\n-79<\/span><\/td>\n278,500<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
37<\/td>\n3758<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u30a2\u30a8\u30ea\u30a2<\/td>\n15:00<\/td>\n1,783<\/td>\n-3.98<\/span>%<\/td>\n-74<\/span><\/td>\n1,076,700<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
38<\/td>\n3578<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u5009\u5eab\u7cbe\u7df4(\u682a)<\/td>\n15:00<\/td>\n290<\/td>\n-3.97<\/span>%<\/td>\n-12<\/span><\/td>\n204,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
39<\/td>\n6025<\/a><\/td>\n\u540d\u53e4\u5c4b\u30bb<\/td>\n\u65e5\u672c\uff30\uff23\u30b5\u30fc\u30d3\u30b9(\u682a)<\/td>\n14:28<\/td>\n567<\/td>\n-3.90<\/span>%<\/td>\n-23<\/span><\/td>\n2,800<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
40<\/td>\n4222<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u5150\u7389\u5316\u5b66\u5de5\u696d(\u682a)<\/td>\n15:00<\/td>\n174<\/td>\n-3.87<\/span>%<\/td>\n-7<\/span><\/td>\n652,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
41<\/td>\n6307<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u30b5\u30f3\u30bb\u30a4(\u682a)<\/td>\n15:00<\/td>\n351<\/td>\n-3.84<\/span>%<\/td>\n-14<\/span><\/td>\n35,400<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
42<\/td>\n6185<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n\u30bd\u30cd\u30c3\u30c8\u30fb\u30e1\u30c7\u30a3\u30a2\u30fb\u30cd\u30c3\u30c8\u30ef\u30fc\u30af\u30b9(\u682a)<\/td>\n15:00<\/td>\n4,625<\/td>\n-3.75<\/span>%<\/td>\n-180<\/span><\/td>\n29,200<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
43<\/td>\n5363<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\uff34\uff39\uff2b<\/td>\n15:00<\/td>\n438<\/td>\n-3.74<\/span>%<\/td>\n-17<\/span><\/td>\n521,500<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
44<\/td>\n8358<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u30b9\u30eb\u30ac\u9280\u884c(\u682a)<\/td>\n15:00<\/td>\n1,938<\/td>\n-3.73<\/span>%<\/td>\n-75<\/span><\/td>\n1,438,500<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
45<\/td>\n4764<\/a><\/td>\n\u6771\u8a3cJQG<\/td>\n\uff33\uff21\uff2d\uff35\uff32\uff21\uff29\uff06\uff2a\u3000\uff30\uff21\uff32\uff34\uff2e\uff25\uff32\uff33(\u682a)<\/td>\n15:00<\/td>\n312<\/td>\n-3.70<\/span>%<\/td>\n-12<\/span><\/td>\n240,800<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
46<\/td>\n4792<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u5c71\u7530\u30b3\u30f3\u30b5\u30eb\u30c6\u30a3\u30f3\u30b0\u30b0\u30eb\u30fc\u30d7(\u682a)<\/td>\n15:00<\/td>\n2,882<\/td>\n-3.64<\/span>%<\/td>\n-109<\/span><\/td>\n71,800<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
47<\/td>\n6281<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u524d\u7530\u88fd\u4f5c\u6240<\/td>\n15:00<\/td>\n960<\/td>\n-3.61<\/span>%<\/td>\n-36<\/span><\/td>\n83,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
48<\/td>\n3558<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30ed\u30b3\u30f3\u30c9<\/td>\n15:00<\/td>\n2,487<\/td>\n-3.60<\/span>%<\/td>\n-93<\/span><\/td>\n178,300<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
49<\/td>\n6941<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u5c71\u4e00\u96fb\u6a5f(\u682a)<\/td>\n15:00<\/td>\n1,854<\/td>\n-3.59<\/span>%<\/td>\n-69<\/span><\/td>\n693,400<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
50<\/td>\n9758<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u30b8\u30e3\u30d1\u30f3\u30b7\u30b9\u30c6\u30e0(\u682a)<\/td>\n15:00<\/td>\n435<\/td>\n-3.55<\/span>%<\/td>\n-16<\/span><\/td>\n170,700<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n
\u9806\u4f4d<\/th>\n\u30b3\u30fc\u30c9<\/th>\n\u5e02\u5834<\/th>\n\u540d\u79f0<\/th>\n\u53d6\u5f15\u5024<\/th>\n\u524d\u65e5\u6bd4<\/th>\n\u51fa\u6765\u9ad8<\/th>\n\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 7475 \u6771\u8a3c1\u90e8 \u30a2\u30eb\u30d3\u30b9(\u682a) 15:00 3,015 -9.46% -315 306,200 \u63b2\u793a\u677f 2 9699 \u6771\u8a3c1\u90e8 \u897f\u5c3e\u30ec\u30f3\u30c8\u30aa\u30fc\u30eb(\u682a) 15:00 3,490 -9.35% -360 625,400 \u63b2\u793a\u677f 3 3791 \u6771\u8a3cJQS (\u682a)\uff29\uff27\u30dd\u30fc\u30c8 15:00 3,180 -8.09% -280 1,271,200 \u63b2\u793a\u677f 4 3845 \u6771\u8a3cJQS (\u682a)\u30a2\u30a4\u30d5\u30ea\u30fc\u30af\u30e2\u30d0\u30a4\u30eb 15:00 291 -7.32% -23 1,487,400 \u63b2\u793a\u677f 5 1675 \u6771\u8a3cETF ETFS \u30d1\u30e9\u30b8\u30a6\u30e0\u4e0a\u5834\u6295\u4fe1 14:39 11,180 -6.76% -810 14 \u63b2\u793a\u677f 6 3655 \u6771\u8a3c1\u90e8 (\u682a)\u30d6\u30ec\u30a4\u30f3\u30d1\u30c3\u30c9 15:00 2,387 -6.76% -173 2,138,000 \u63b2\u793a\u677f 7 4579 \u6771\u8a3cJQG \u30e9\u30af\u30aa\u30ea\u30a2\u5275\u85ac(\u682a) 15:00 1,950 -6.74% -141 9,623,400 \u63b2\u793a\u677f 8 1584 \u6771\u8a3cETF KODEX\u30b5\u30e0\u30b9\u30f3\u30b0\u30eb\u30fc\u30d7\u682a\u4e0a\u5834\u6307\u6570\u6295\u8cc7\u4fe1\u8a17 14:57 668 -5.78% -41 80 \u63b2\u793a\u677f 9 1572 \u6771\u8a3cETF \u4e2d\u56fdH\u682a\u30d6\u30eb2\u500d\u4e0a\u5834\u6295\u4fe1 15:00 15,360 -5.77% -940 3,440 \u63b2\u793a\u677f 10 8836 \u6771\u8a3cJQS (\u682a)\uff32\uff29\uff33\uff25 15:00 34 -5.56% -2 191,100 \u63b2\u793a\u677f 11 3953 \u6771\u8a3cJQS \u5927\u6751\u7d19\u696d(\u682a) 15:00 2,650 -5.39% -151 102,800 \u63b2\u793a\u677f 12 5279 \u6771\u8a3cJQS \u65e5\u672c\u8208\u696d(\u682a) 15:00 1,129 -5.29% -63 37,800 \u63b2\u793a\u677f 13 7915 \u6771\u8a3c1\u90e8 \uff2e\uff29\uff33\uff33\uff28\uff21(\u682a) 15:00 2,857 -5.24% -158 839,600 \u63b2\u793a\u677f 14 3469 \u6771\u8a3cJQS (\u682a)\u30c7\u30e5\u30a2\u30eb\u30bf\u30c3\u30d7 15:00 1,347 -5.21% -74 95,500 \u63b2\u793a\u677f 15 4235 \u6771\u8a3cJQS \u30a6\u30eb\u30c8\u30e9\u30d5\u30a1\u30d6\u30ea\u30c3\u30af\u30b9\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 1,636 -5.21% -90 318,300 \u63b2\u793a\u677f 16 4112 \u6771\u8a3c1\u90e8 \u4fdd\u571f\u8c37\u5316\u5b66\u5de5\u696d(\u682a) 15:00 4,790 -4.77% -240 176,600 \u63b2\u793a\u677f 17 8293 \u540d\u8a3c2\u90e8 (\u682a)\uff21\uff34\u30b0\u30eb\u30fc\u30d7 14:54 3,000 -4.76% -150 9,100 \u63b2\u793a\u677f 18 3830 \u540d\u53e4\u5c4b\u30bb (\u682a)\u30ae\u30ac\u30d7\u30e9\u30a4\u30ba 14:58 2,850 -4.68% -140 2,400 \u63b2\u793a\u677f 19 6324 \u6771\u8a3cJQS (\u682a)\u30cf\u30fc\u30e2\u30cb\u30c3\u30af\u30fb\u30c9\u30e9\u30a4\u30d6\u30fb\u30b7\u30b9\u30c6\u30e0\u30ba 15:00 6,230 -4.59% -300 492,900 \u63b2\u793a\u677f 20 […]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[12],"tags":[],"class_list":["post-4664","post","type-post","status-publish","format-standard","hentry","category-12"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/4664","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=4664"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/4664\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=4664"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=4664"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=4664"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}