{"id":4644,"date":"2018-02-13T00:00:00","date_gmt":"2018-02-12T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=4644"},"modified":"2018-02-13T00:00:00","modified_gmt":"2018-02-12T15:00:00","slug":"2018%e5%b9%b42%e6%9c%8813%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8b%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=4644","title":{"rendered":"2018\u5e742\u670813\u65e5\u306e\u5024\u4e0b\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7927.t\">7927<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30e0\u30c8\u30fc\u7cbe\u5de5(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,134<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-26.08<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-400<\/span><\/td>\n<td class=\"txtright\">1,290,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7927\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6274.t\">6274<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u65b0\u5ddd<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">956<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-23.89<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-300<\/span><\/td>\n<td class=\"txtright\">1,168,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6274\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4579.t\">4579<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">\u30e9\u30af\u30aa\u30ea\u30a2\u5275\u85ac(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,325<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-23.14<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-700<\/span><\/td>\n<td class=\"txtright\">6,317,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4579\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6636.t\">6636<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bd\u30eb\u30ac\u30e0\u30fb\u30b8\u30e3\u30d1\u30f3\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">138<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-22.91<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-41<\/span><\/td>\n<td class=\"txtright\">5,601,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6636\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3578.t\">3578<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u5009\u5eab\u7cbe\u7df4(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">268<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-21.87<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-75<\/span><\/td>\n<td class=\"txtright\">886,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3578\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3663.t\">3663<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a2\u30fc\u30c8\u30b9\u30d1\u30fc\u30af\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,082<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-21.71<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-300<\/span><\/td>\n<td class=\"txtright\">377,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3663\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7294.t\">7294<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e8\u30ed\u30ba<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,718<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-21.12<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-460<\/span><\/td>\n<td class=\"txtright\">701,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7294\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4028.t\">4028<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u77f3\u539f\u7523\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,418<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-19.93<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-353<\/span><\/td>\n<td class=\"txtright\">1,015,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4028\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6563.t\">6563<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u307f\u3089\u3044\u30ef\u30fc\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">6,170<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-19.56<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1,500<\/span><\/td>\n<td class=\"txtright\">82,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6563\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6626.t\">6626<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\uff33\uff25\uff2d\uff29\uff34\uff25\uff23(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">6,570<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-18.59<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1,500<\/span><\/td>\n<td class=\"txtright\">98,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6626\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7743.t\">7743<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b7\u30fc\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,460<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-18.32<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1,000<\/span><\/td>\n<td class=\"txtright\">230,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7743\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3320.t\">3320<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30af\u30ed\u30b9\u30d7\u30e9\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">828<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-18.18<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-184<\/span><\/td>\n<td class=\"txtright\">117,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3320\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1885.t\">1885<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u6771\u4e9c\u5efa\u8a2d\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,257<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-18.14<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-500<\/span><\/td>\n<td class=\"txtright\">328,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/1885\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4970.t\">4970<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u6771\u6d0b\u5408\u6210\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,653<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-17.92<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-361<\/span><\/td>\n<td class=\"txtright\">293,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4970\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3953.t\">3953<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u5927\u6751\u7d19\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,463<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-16.82<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-498<\/span><\/td>\n<td class=\"txtright\">75,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3953\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6390.t\">6390<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u52a0\u85e4\u88fd\u4f5c\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,647<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-16.76<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-533<\/span><\/td>\n<td class=\"txtright\">447,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6390\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6045.t\">6045<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ec\u30f3\u30c8\u30e9\u30c3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">755<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-16.57<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-150<\/span><\/td>\n<td class=\"txtright\">244,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6045\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8061.t\">8061<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u897f\u83ef\u7523\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,251<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-16.35<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-440<\/span><\/td>\n<td class=\"txtright\">228,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8061\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4588.t\">4588<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30aa\u30f3\u30b3\u30ea\u30b9\u30d0\u30a4\u30aa\u30d5\u30a1\u30fc\u30de(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">788<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-15.99<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-150<\/span><\/td>\n<td class=\"txtright\">1,017,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4588\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3245.t\">3245<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c7\u30a3\u30a2\u30fb\u30e9\u30a4\u30d5<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">511<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-15.95<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-97<\/span><\/td>\n<td class=\"txtright\">1,113,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3245\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3032.n\">3032<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u540d\u53e4\u5c4b\u30bb<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b4\u30eb\u30d5\u30fb\u30c9\u30a5<\/td>\n<td class=\"txtcenter grey yjSt\">15:30<\/td>\n<td class=\"txtright bold\">810<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-15.63<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-150<\/span><\/td>\n<td class=\"txtright\">17,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3032\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3676.t\">3676<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cf\u30fc\u30c4\u30e6\u30ca\u30a4\u30c6\u30c3\u30c9\u30b0\u30eb\u30fc\u30d7<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,461<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-15.45<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-267<\/span><\/td>\n<td class=\"txtright\">610,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3676\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6294.t\">6294<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30aa\u30ab\u30c0\u30a2\u30a4\u30e8\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,627<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-15.39<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-296<\/span><\/td>\n<td class=\"txtright\">168,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6294\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4331.t\">4331<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c6\u30a4\u30af\u30a2\u30f3\u30c9\u30ae\u30f4\u30fb\u30cb\u30fc\u30ba<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">900<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-15.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-163<\/span><\/td>\n<td class=\"txtright\">699,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4331\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6618.t\">6618<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5927\u6cc9\u88fd\u4f5c\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">985<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-15.31<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-178<\/span><\/td>\n<td class=\"txtright\">528,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6618\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3482.t\">3482<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30ed\u30fc\u30c9\u30b9\u30bf\u30fc\u30ad\u30e3\u30d4\u30bf\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,989<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-15.25<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-358<\/span><\/td>\n<td class=\"txtright\">464,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3482\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6298.t\">6298<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30ef\u30a4\u30a8\u30a4\u30b7\u30a4\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">848<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-15.20<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-152<\/span><\/td>\n<td class=\"txtright\">564,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6298\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4109.t\">4109<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30b9\u30c6\u30e9\u3000\u30b1\u30df\u30d5\u30a1(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,866<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-14.96<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-504<\/span><\/td>\n<td class=\"txtright\">738,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4109\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3965.t\">3965<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ad\u30e3\u30d4\u30bf\u30eb\u30fb\u30a2\u30bb\u30c3\u30c8\u30fb\u30d7\u30e9\u30f3\u30cb\u30f3\u30b0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,130<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-14.95<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-550<\/span><\/td>\n<td class=\"txtright\">73,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3965\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7780.t\">7780<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e1\u30cb\u30b3\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,538<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-14.86<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-443<\/span><\/td>\n<td class=\"txtright\">502,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7780\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6175.t\">6175<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cd\u30c3\u30c8\u30de\u30fc\u30b1\u30c6\u30a3\u30f3\u30b0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,487<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-14.54<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-253<\/span><\/td>\n<td class=\"txtright\">535,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6175\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2468.t\">2468<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30e5\u30fc\u30c8\u30ec\u30c3\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">590<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-14.49<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-100<\/span><\/td>\n<td class=\"txtright\">391,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2468\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8912.t\">8912<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30ea\u30a2\u30af\u30a8\u30b9\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">209<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-14.34<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-35<\/span><\/td>\n<td class=\"txtright\">7,499,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8912\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3987.s\">3987<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u672d\u5e4c\u30a2<\/td>\n<td class=\"normal yjSt\">\u30a8\u30b3\u30e2\u30c3\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:30<\/td>\n<td class=\"txtright bold\">2,805<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-14.22<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-465<\/span><\/td>\n<td class=\"txtright\">46,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3987\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9790.t\">9790<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u798f\u4e95\u30b3\u30f3\u30d4\u30e5\u30fc\u30bf\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,406<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-14.04<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-393<\/span><\/td>\n<td class=\"txtright\">337,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9790\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4595.t\">4595<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30df\u30ba\u30db\u30e1\u30c7\u30a3\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,340<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-13.55<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-680<\/span><\/td>\n<td class=\"txtright\">99,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4595\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3939.t\">3939<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ab\u30ca\u30df\u30c3\u30af\u30cd\u30c3\u30c8\u30ef\u30fc\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,065<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-13.51<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-635<\/span><\/td>\n<td class=\"txtright\">65,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3939\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1968.t\">1968<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u592a\u5e73\u96fb\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,278<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-13.15<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-345<\/span><\/td>\n<td class=\"txtright\">521,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/1968\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3961.t\">3961<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30b7\u30eb\u30d0\u30fc\u30a8\u30c3\u30b0\u30fb\u30c6\u30af\u30ce\u30ed\u30b8\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,737<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.98<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-259<\/span><\/td>\n<td class=\"txtright\">69,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3961\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7587.t\">7587<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff30\uff21\uff2c\uff34\uff25\uff2b<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">703<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.89<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-104<\/span><\/td>\n<td class=\"txtright\">266,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7587\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1905.t\">1905<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c6\u30ce\u30c3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">930<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.84<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-137<\/span><\/td>\n<td class=\"txtright\">170,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/1905\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5279.t\">5279<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u8208\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,093<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.21<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-152<\/span><\/td>\n<td class=\"txtright\">46,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/5279\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2193.t\">2193<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30af\u30c3\u30af\u30d1\u30c3\u30c9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">585<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.76<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-78<\/span><\/td>\n<td class=\"txtright\">3,938,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2193\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6198.t\">6198<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ad\u30e3\u30ea\u30a2<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,939<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.74<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-391<\/span><\/td>\n<td class=\"txtright\">140,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6198\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3652.t\">3652<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c7\u30a3\u30b8\u30bf\u30eb\u30e1\u30c7\u30a3\u30a2\u30d7\u30ed\u30d5\u30a7\u30c3\u30b7\u30e7\u30ca\u30eb<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">6,430<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.55<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-840<\/span><\/td>\n<td class=\"txtright\">838,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3652\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9788.t\">9788<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ca\u30c3\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">882<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.53<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-115<\/span><\/td>\n<td class=\"txtright\">228,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9788\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5724.t\">5724<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30b5\u30ab\u7406\u7814<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,030<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.47<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-263<\/span><\/td>\n<td class=\"txtright\">105,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/5724\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7905.t\">7905<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u5927\u5efa\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,325<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.39<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-299<\/span><\/td>\n<td class=\"txtright\">82,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7905\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2266.t\">2266<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u516d\u7532\u30d0\u30bf\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,302<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-294<\/span><\/td>\n<td class=\"txtright\">103,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2266\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4586.t\">4586<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e1\u30c9\u30ec\u30c3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,478<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.91<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-181<\/span><\/td>\n<td class=\"txtright\">1,812,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4586\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 7927 \u6771\u8a3cJQS \u30e0\u30c8\u30fc\u7cbe\u5de5(\u682a) 15:00 1,134 -26.08% -400 1,290,500 \u63b2\u793a\u677f 2 6274 \u6771\u8a3c1\u90e8 (\u682a)\u65b0\u5ddd 15:00 956 -23.89% -300 1,168,600 \u63b2\u793a\u677f 3 4579 \u6771\u8a3cJQG \u30e9\u30af\u30aa\u30ea\u30a2\u5275\u85ac(\u682a) 15:00 2,325 -23.14% -700 6,317,700 \u63b2\u793a\u677f 4 6636 \u6771\u8a3cJQS (\u682a)\u30bd\u30eb\u30ac\u30e0\u30fb\u30b8\u30e3\u30d1\u30f3\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 15:00 138 -22.91% -41 5,601,300 \u63b2\u793a\u677f 5 3578 \u6771\u8a3c2\u90e8 \u5009\u5eab\u7cbe\u7df4(\u682a) 15:00 268 -21.87% -75 886,000 \u63b2\u793a\u677f 6 3663 \u6771\u8a3c2\u90e8 \u30a2\u30fc\u30c8\u30b9\u30d1\u30fc\u30af\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 1,082 -21.71% -300 377,900 \u63b2\u793a\u677f 7 7294 \u6771\u8a3c1\u90e8 (\u682a)\u30e8\u30ed\u30ba 15:00 1,718 -21.12% -460 701,700 \u63b2\u793a\u677f 8 4028 \u6771\u8a3c1\u90e8 \u77f3\u539f\u7523\u696d(\u682a) 15:00 1,418 -19.93% -353 1,015,700 \u63b2\u793a\u677f 9 6563 \u30de\u30b6\u30fc\u30ba (\u682a)\u307f\u3089\u3044\u30ef\u30fc\u30af\u30b9 15:00 6,170 -19.56% -1,500 82,400 \u63b2\u793a\u677f 10 6626 \u6771\u8a3cJQS \uff33\uff25\uff2d\uff29\uff34\uff25\uff23(\u682a) 15:00 6,570 -18.59% -1,500 98,100 \u63b2\u793a\u677f 11 7743 \u6771\u8a3c1\u90e8 (\u682a)\u30b7\u30fc\u30c9 15:00 4,460 -18.32% -1,000 230,500 \u63b2\u793a\u677f 12 3320 \u6771\u8a3c2\u90e8 \u30af\u30ed\u30b9\u30d7\u30e9\u30b9(\u682a) 15:00 828 -18.18% -184 117,700 \u63b2\u793a\u677f 13 1885 \u6771\u8a3c1\u90e8 \u6771\u4e9c\u5efa\u8a2d\u5de5\u696d(\u682a) 15:00 2,257 -18.14% -500 328,400 \u63b2\u793a\u677f 14 4970 \u6771\u8a3cJQS \u6771\u6d0b\u5408\u6210\u5de5\u696d(\u682a) 15:00 1,653 -17.92% -361 293,700 \u63b2\u793a\u677f 15 3953 \u6771\u8a3cJQS \u5927\u6751\u7d19\u696d(\u682a) 15:00 2,463 -16.82% -498 75,100 \u63b2\u793a\u677f 16 6390 \u6771\u8a3c1\u90e8 (\u682a)\u52a0\u85e4\u88fd\u4f5c\u6240 15:00 2,647 -16.76% -533 447,500 \u63b2\u793a\u677f 17 6045 \u30de\u30b6\u30fc\u30ba (\u682a)\u30ec\u30f3\u30c8\u30e9\u30c3\u30af\u30b9 15:00 755 -16.57% -150 244,700 \u63b2\u793a\u677f 18 8061 \u6771\u8a3c1\u90e8 \u897f\u83ef\u7523\u696d(\u682a) 15:00 2,251 -16.35% -440 228,000 \u63b2\u793a\u677f 19 4588 \u30de\u30b6\u30fc\u30ba \u30aa\u30f3\u30b3\u30ea\u30b9\u30d0\u30a4\u30aa\u30d5\u30a1\u30fc\u30de(\u682a) 15:00 788 -15.99% -150 1,017,400 \u63b2\u793a\u677f 20 3245 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[12],"tags":[],"class_list":["post-4644","post","type-post","status-publish","format-standard","hentry","category-12"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/4644","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=4644"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/4644\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=4644"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=4644"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=4644"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}