{"id":4603,"date":"2018-01-30T00:00:00","date_gmt":"2018-01-29T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=4603"},"modified":"2018-01-30T00:00:00","modified_gmt":"2018-01-29T15:00:00","slug":"2018%e5%b9%b41%e6%9c%8830%e6%97%a5%e3%81%ae%e3%82%b9%e3%83%88%e3%83%83%e3%83%97%e9%ab%98%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=4603","title":{"rendered":"2018\u5e741\u670830\u65e5\u306e\u30b9\u30c8\u30c3\u30d7\u9ad8\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u9ad8\u5024<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1382.t\">1382<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30db\u30fc\u30d6<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,440<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+26.32<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+300<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,440<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/1382\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3358.t\">3358<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30ef\u30a4\u30a8\u30b9\u30d5\u30fc\u30c9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">750<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+15.38<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">750<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3358\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4642.t\">4642<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30aa\u30ea\u30b8\u30ca\u30eb\u8a2d\u8a08(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,063<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+16.43<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,063<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4642\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4664.t\">4664<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\uff32\uff33\uff23<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">700<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+16.67<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4664\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4987.t\">4987<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5bfa\u5ca1\u88fd\u4f5c\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">977<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+13.60<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+117<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,010<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4987\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6210.t\">6210<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u6771\u6d0b\u6a5f\u68b0\u91d1\u5c5e(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,123<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+15.42<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,123<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6210\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6292.t\">6292<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ab\u30ef\u30bf<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,980<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+25.32<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+400<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,980<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6292\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6467.t\">6467<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cb\u30c1\u30c0\u30a4<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,137<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+15.20<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,137<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6467\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6797.n\">6797<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u540d\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u540d\u53e4\u5c4b\u96fb\u6a5f\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:30<\/td>\n<td class=\"txtright bold\">790<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+14.49<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">790<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6797\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6858.t\">6858<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5c0f\u91ce\u6e2c\u5668<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">936<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+18.33<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+145<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">941<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6858\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7908.t\">7908<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\uff2b\uff29\uff2d\uff2f\uff34\uff2f<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">404<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+24.69<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">404<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7908\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8257.t\">8257<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5c71\u967d\u767e\u8ca8\u5e97<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">2,400<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+1.27<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+30<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">2,870<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8257\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9367.t\">9367<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u5927\u6771\u6e2f\u904b(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">564<\/td>\n<td class=\"txtright\"><span class=\"redFin\">-0.70<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"redFin\">-4<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">668<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9367\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9909.t\">9909<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u611b\u5149\u96fb\u6c17(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,017<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+24.58<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+398<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">2,019<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9909\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9929.t\">9929<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u5e73\u548c\u7d19\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">608<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+19.69<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">608<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9929\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9959.t\">9959<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a2\u30b7\u30fc\u30c9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,061<\/td>\n<td class=\"txtright\"><span class=\"redFin\">-0.09<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"redFin\">-1<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,362<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9959\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u9ad8\u5024<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f 1382 \u6771\u8a3cJQS (\u682a)\u30db\u30fc\u30d6 15:00 1,440 +26.32% +300 1,440 \u63b2\u793a\u677f 3358 \u6771\u8a3cJQS \u30ef\u30a4\u30a8\u30b9\u30d5\u30fc\u30c9(\u682a) 15:00 750 +15.38% +100 750 \u63b2\u793a\u677f 4642 \u6771\u8a3c2\u90e8 \u30aa\u30ea\u30b8\u30ca\u30eb\u8a2d\u8a08(\u682a) 15:00 1,063 +16.43% +150 1,063 \u63b2\u793a\u677f 4664 \u6771\u8a3cJQS \uff32\uff33\uff23 15:00 700 +16.67% +100 700 \u63b2\u793a\u677f 4987 \u6771\u8a3c2\u90e8 (\u682a)\u5bfa\u5ca1\u88fd\u4f5c\u6240 15:00 977 +13.60% +117 1,010 \u63b2\u793a\u677f 6210 \u6771\u8a3c1\u90e8 \u6771\u6d0b\u6a5f\u68b0\u91d1\u5c5e(\u682a) 15:00 1,123 +15.42% +150 1,123 \u63b2\u793a\u677f 6292 \u6771\u8a3c2\u90e8 (\u682a)\u30ab\u30ef\u30bf 15:00 1,980 +25.32% +400 1,980 \u63b2\u793a\u677f 6467 \u6771\u8a3cJQS (\u682a)\u30cb\u30c1\u30c0\u30a4 15:00 1,137 +15.20% +150 1,137 \u63b2\u793a\u677f 6797 \u540d\u8a3c2\u90e8 \u540d\u53e4\u5c4b\u96fb\u6a5f\u5de5\u696d(\u682a) 15:30 790 +14.49% +100 790 \u63b2\u793a\u677f 6858 \u6771\u8a3c1\u90e8 (\u682a)\u5c0f\u91ce\u6e2c\u5668 15:00 936 +18.33% +145 941 \u63b2\u793a\u677f 7908 \u6771\u8a3c1\u90e8 \uff2b\uff29\uff2d\uff2f\uff34\uff2f 15:00 404 +24.69% +80 404 \u63b2\u793a\u677f 8257 \u6771\u8a3cJQS (\u682a)\u5c71\u967d\u767e\u8ca8\u5e97 14:59 2,400 +1.27% +30 2,870 \u63b2\u793a\u677f 9367 \u6771\u8a3cJQS \u5927\u6771\u6e2f\u904b(\u682a) 15:00 564 -0.70% -4 668 \u63b2\u793a\u677f 9909 \u6771\u8a3cJQS \u611b\u5149\u96fb\u6c17(\u682a) 15:00 2,017 +24.58% +398 2,019 \u63b2\u793a\u677f 9929 \u6771\u8a3c2\u90e8 \u5e73\u548c\u7d19\u696d(\u682a) 15:00 608 +19.69% +100 608 \u63b2\u793a\u677f 9959 \u6771\u8a3c2\u90e8 \u30a2\u30b7\u30fc\u30c9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 1,061 -0.09% -1 1,362 \u63b2\u793a\u677f \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[10],"tags":[],"class_list":["post-4603","post","type-post","status-publish","format-standard","hentry","category-10"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/4603","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=4603"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/4603\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=4603"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=4603"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=4603"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}