{"id":4450,"date":"2017-12-01T00:00:00","date_gmt":"2017-11-30T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=4450"},"modified":"2017-12-01T00:00:00","modified_gmt":"2017-11-30T15:00:00","slug":"2017%e5%b9%b412%e6%9c%881%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8a%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=4450","title":{"rendered":"2017\u5e7412\u67081\u65e5\u306e\u5024\u4e0a\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7448.t\">7448<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b8\u30fc\u30f3\u30ba\u30e1\u30a4\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,245<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+22.42<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+228<\/span><\/td>\n<td class=\"txtright\">6,952,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7448\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3223.t\">3223<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30b9\u30a8\u30eb\u30c7\u30a3\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,718<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+21.16<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+300<\/span><\/td>\n<td class=\"txtright\">49,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3223\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6918.t\">6918<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30d0\u30fc\u30eb\u30c7\u30fc\u30bf<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,330<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+17.67<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+500<\/span><\/td>\n<td class=\"txtright\">1,218,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6918\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3558.t\">3558<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ed\u30b3\u30f3\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,588<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+17.53<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+386<\/span><\/td>\n<td class=\"txtright\">3,080,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3558\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7577.t\">7577<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d1\u30b9\u30dd\u30fc\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">679<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+17.07<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+99<\/span><\/td>\n<td class=\"txtright\">1,697,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7577\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8769.t\">8769<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30c9\u30d0\u30f3\u30c6\u30c3\u30b8\u30ea\u30b9\u30af\u30de\u30cd\u30b8\u30e1\u30f3\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,034<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+16.97<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright\">453,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8769\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6541.t\">6541<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30b0\u30ec\u30a4\u30b9\u30c6\u30af\u30ce\u30ed\u30b8\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">10,760<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+16.20<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+1,500<\/span><\/td>\n<td class=\"txtright\">468,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6541\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2168.t\">2168<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d1\u30bd\u30ca\u30b0\u30eb\u30fc\u30d7<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,994<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+15.39<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+266<\/span><\/td>\n<td class=\"txtright\">1,865,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2168\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7919.t\">7919<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u91ce\u5d0e\u5370\u5237\u7d19\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">214<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+14.44<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+27<\/span><\/td>\n<td class=\"txtright\">6,314,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7919\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2484.t\">2484<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u5922\u306e\u8857\u5275\u9020\u59d4\u54e1\u4f1a(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,391<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+13.53<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+285<\/span><\/td>\n<td class=\"txtright\">515,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2484\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3672.t\">3672<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30aa\u30eb\u30c8\u30d7\u30e9\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,219<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.35<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+134<\/span><\/td>\n<td class=\"txtright\">4,376,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3672\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3557.t\">3557<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30e6\u30ca\u30a4\u30c6\u30c3\u30c9\uff06\u30b3\u30ec\u30af\u30c6\u30a3\u30d6(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">9,080<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.10<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+980<\/span><\/td>\n<td class=\"txtright\">92,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3557\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9854.t\">9854<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u611b\u773c(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">504<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.75<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+53<\/span><\/td>\n<td class=\"txtright\">1,821,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9854\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6846.n\">6846<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u540d\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u4e2d\u592e\u88fd\u4f5c\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">14:58<\/td>\n<td class=\"txtright bold\">1,955<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.71<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+205<\/span><\/td>\n<td class=\"txtright\">3,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6846\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3623.t\">3623<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30d3\u30ea\u30f3\u30b0\u30b7\u30b9\u30c6\u30e0(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">12,600<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.50<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+1,300<\/span><\/td>\n<td class=\"txtright\">162,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3623\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2164.t\">2164<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5730\u57df\u65b0\u805e\u793e<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">501<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+51<\/span><\/td>\n<td class=\"txtright\">97,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2164\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4331.t\">4331<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c6\u30a4\u30af\u30a2\u30f3\u30c9\u30ae\u30f4\u30fb\u30cb\u30fc\u30ba<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,462<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.26<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+148<\/span><\/td>\n<td class=\"txtright\">694,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4331\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6694.t\">6694<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ba\u30fc\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,270<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.22<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+330<\/span><\/td>\n<td class=\"txtright\">55,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6694\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6092.t\">6092<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30f3\u30d0\u30a4\u30aa\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,361<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.85<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+231<\/span><\/td>\n<td class=\"txtright\">2,048,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6092\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5698.t\">5698<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30f3\u30d3\u30d7\u30ed\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,810<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.84<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+177<\/span><\/td>\n<td class=\"txtright\">281,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/5698\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3901.t\">3901<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30de\u30fc\u30af\u30e9\u30a4\u30f3\u30ba(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,324<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.43<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+125<\/span><\/td>\n<td class=\"txtright\">492,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3901\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1848.t\">1848<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5bcc\u58eb\u30d4\u30fc\u30fb\u30a8\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">919<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.06<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+84<\/span><\/td>\n<td class=\"txtright\">411,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/1848\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5218.t\">5218<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30aa\u30cf\u30e9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,130<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.98<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+284<\/span><\/td>\n<td class=\"txtright\">2,379,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/5218\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3350.t\">3350<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ec\u30c3\u30c9\u30fb\u30d7\u30e9\u30cd\u30c3\u30c8\u30fb\u30b8\u30e3\u30d1\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">34<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.68<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+3<\/span><\/td>\n<td class=\"txtright\">7,808,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3350\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6532.t\">6532<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d9\u30a4\u30ab\u30ec\u30f3\u30c8\u30fb\u30b3\u30f3\u30b5\u30eb\u30c6\u30a3\u30f3\u30b0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,799<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.95<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+230<\/span><\/td>\n<td class=\"txtright\">728,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6532\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7624.t\">7624<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2e\uff41\uff29\uff34\uff2f<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">250<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.70<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+20<\/span><\/td>\n<td class=\"txtright\">2,629,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7624\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3696.t\">3696<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bb\u30ec\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,590<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.53<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+125<\/span><\/td>\n<td class=\"txtright\">1,184,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3696\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7820.t\">7820<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30cb\u30db\u30f3\u30d5\u30e9\u30c3\u30b7\u30e5(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,580<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.49<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+202<\/span><\/td>\n<td class=\"txtright\">127,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7820\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4612.t\">4612<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30da\u30a4\u30f3\u30c8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,735<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.26<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+285<\/span><\/td>\n<td class=\"txtright\">2,399,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4612\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6977.t\">6977<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u65e5\u672c\u62b5\u6297\u5668\u88fd\u4f5c\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,643<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.16<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+124<\/span><\/td>\n<td class=\"txtright\">474,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6977\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4344.t\">4344<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30bd\u30fc\u30b9\u30cd\u30af\u30b9\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,180<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.06<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+88<\/span><\/td>\n<td class=\"txtright\">2,140,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4344\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9070.t\">9070<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30c8\u30ca\u30df\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,180<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.03<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+385<\/span><\/td>\n<td class=\"txtright\">40,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9070\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1853.t\">1853<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u68ee\u7d44<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">379<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.98<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+28<\/span><\/td>\n<td class=\"txtright\">719,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/1853\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6753.t\">6753<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30b7\u30e3\u30fc\u30d7(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,815<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.92<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+280<\/span><\/td>\n<td class=\"txtright\">7,292,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6753\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6175.t\">6175<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cd\u30c3\u30c8\u30de\u30fc\u30b1\u30c6\u30a3\u30f3\u30b0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,794<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.88<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+131<\/span><\/td>\n<td class=\"txtright\">534,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6175\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4584.t\">4584<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b8\u30fc\u30f3\u30c6\u30af\u30ce\u30b5\u30a4\u30a8\u30f3\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,620<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.82<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+190<\/span><\/td>\n<td class=\"txtright\">378,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4584\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3937.t\">3937<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff35\uff42\uff49\uff43\uff4f\uff4d\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,561<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.80<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+113<\/span><\/td>\n<td class=\"txtright\">317,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3937\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3965.t\">3965<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ad\u30e3\u30d4\u30bf\u30eb\u30fb\u30a2\u30bb\u30c3\u30c8\u30fb\u30d7\u30e9\u30f3\u30cb\u30f3\u30b0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,070<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.72<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+220<\/span><\/td>\n<td class=\"txtright\">66,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3965\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4595.t\">4595<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30df\u30ba\u30db\u30e1\u30c7\u30a3\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,050<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.43<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+280<\/span><\/td>\n<td class=\"txtright\">92,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4595\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7214.t\">7214<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\uff27\uff2d\uff22(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,158<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.31<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+147<\/span><\/td>\n<td class=\"txtright\">171,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7214\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7839.t\">7839<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff33\uff28\uff2f\uff25\uff29<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,580<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.26<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+310<\/span><\/td>\n<td class=\"txtright\">144,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7839\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3902.t\">3902<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30e1\u30c7\u30a3\u30ab\u30eb\u30fb\u30c7\u30fc\u30bf\u30fb\u30d3\u30b8\u30e7\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,247<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.10<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+149<\/span><\/td>\n<td class=\"txtright\">415,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3902\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2173.t\">2173<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">(\u682a)\u535a\u5c55<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,104<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.87<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+71<\/span><\/td>\n<td class=\"txtright\">140,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2173\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5484.t\">5484<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u6771\u5317\u7279\u6b8a\u92fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,230<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.85<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+143<\/span><\/td>\n<td class=\"txtright\">57,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/5484\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4925.t\">4925<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cf\u30fc\u30d0\u30fc\u7814\u7a76\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">6,670<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.72<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+420<\/span><\/td>\n<td class=\"txtright\">46,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4925\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8190.n\">8190<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u540d\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e4\u30de\u30ca\u30ab<\/td>\n<td class=\"txtcenter grey yjSt\">15:30<\/td>\n<td class=\"txtright bold\">961<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.19<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+56<\/span><\/td>\n<td class=\"txtright\">2,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8190\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6240.t\">6240<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30e4\u30de\u30b7\u30f3\u30d5\u30a3\u30eb\u30bf(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,460<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.18<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+85<\/span><\/td>\n<td class=\"txtright\">6,940,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6240\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6307.t\">6307<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30b5\u30f3\u30bb\u30a4(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">300<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.01<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+17<\/span><\/td>\n<td class=\"txtright\">231,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6307\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3628.t\">3628<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c7\u30fc\u30bf\u30db\u30e9\u30a4\u30be\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,968<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+5.98<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+111<\/span><\/td>\n<td class=\"txtright\">21,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3628\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3480.t\">3480<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b8\u30a7\u30a4\u30fb\u30a8\u30b9\u30fb\u30d3\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,575<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+5.90<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+255<\/span><\/td>\n<td class=\"txtright\">74,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3480\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 7448 \u6771\u8a3c1\u90e8 (\u682a)\u30b8\u30fc\u30f3\u30ba\u30e1\u30a4\u30c8 15:00 1,245 +22.42% +228 6,952,200 \u63b2\u793a\u677f 2 3223 \u6771\u8a3cJQS (\u682a)\u30a8\u30b9\u30a8\u30eb\u30c7\u30a3\u30fc 15:00 1,718 +21.16% +300 49,000 \u63b2\u793a\u677f 3 6918 \u6771\u8a3cJQS (\u682a)\u30a2\u30d0\u30fc\u30eb\u30c7\u30fc\u30bf 15:00 3,330 +17.67% +500 1,218,900 \u63b2\u793a\u677f 4 3558 \u30de\u30b6\u30fc\u30ba (\u682a)\u30ed\u30b3\u30f3\u30c9 15:00 2,588 +17.53% +386 3,080,500 \u63b2\u793a\u677f 5 7577 \u6771\u8a3cJQS (\u682a)\u30d1\u30b9\u30dd\u30fc\u30c8 15:00 679 +17.07% +99 1,697,900 \u63b2\u793a\u677f 6 8769 \u6771\u8a3c2\u90e8 (\u682a)\u30a2\u30c9\u30d0\u30f3\u30c6\u30c3\u30b8\u30ea\u30b9\u30af\u30de\u30cd\u30b8\u30e1\u30f3\u30c8 15:00 1,034 +16.97% +150 453,100 \u63b2\u793a\u677f 7 6541 \u30de\u30b6\u30fc\u30ba \u30b0\u30ec\u30a4\u30b9\u30c6\u30af\u30ce\u30ed\u30b8\u30fc(\u682a) 15:00 10,760 +16.20% +1,500 468,500 \u63b2\u793a\u677f 8 2168 \u6771\u8a3c1\u90e8 (\u682a)\u30d1\u30bd\u30ca\u30b0\u30eb\u30fc\u30d7 15:00 1,994 +15.39% +266 1,865,000 \u63b2\u793a\u677f 9 7919 \u6771\u8a3c2\u90e8 \u91ce\u5d0e\u5370\u5237\u7d19\u696d(\u682a) 15:00 214 +14.44% +27 6,314,000 \u63b2\u793a\u677f 10 2484 \u6771\u8a3cJQS \u5922\u306e\u8857\u5275\u9020\u59d4\u54e1\u4f1a(\u682a) 15:00 2,391 +13.53% +285 515,900 \u63b2\u793a\u677f 11 3672 \u6771\u8a3c1\u90e8 (\u682a)\u30aa\u30eb\u30c8\u30d7\u30e9\u30b9 15:00 1,219 +12.35% +134 4,376,400 \u63b2\u793a\u677f 12 3557 \u30de\u30b6\u30fc\u30ba \u30e6\u30ca\u30a4\u30c6\u30c3\u30c9\uff06\u30b3\u30ec\u30af\u30c6\u30a3\u30d6(\u682a) 15:00 9,080 +12.10% +980 92,000 \u63b2\u793a\u677f 13 9854 \u6771\u8a3c1\u90e8 \u611b\u773c(\u682a) 15:00 504 +11.75% +53 1,821,400 \u63b2\u793a\u677f 14 6846 \u540d\u8a3c2\u90e8 (\u682a)\u4e2d\u592e\u88fd\u4f5c\u6240 14:58 1,955 +11.71% +205 3,700 \u63b2\u793a\u677f 15 3623 \u30de\u30b6\u30fc\u30ba \u30d3\u30ea\u30f3\u30b0\u30b7\u30b9\u30c6\u30e0(\u682a) 15:00 12,600 +11.50% +1,300 162,800 \u63b2\u793a\u677f 16 2164 \u6771\u8a3cJQG (\u682a)\u5730\u57df\u65b0\u805e\u793e 14:59 501 +11.33% +51 97,400 \u63b2\u793a\u677f 17 4331 \u6771\u8a3c1\u90e8 (\u682a)\u30c6\u30a4\u30af\u30a2\u30f3\u30c9\u30ae\u30f4\u30fb\u30cb\u30fc\u30ba 15:00 1,462 +11.26% +148 694,200 \u63b2\u793a\u677f 18 6694 \u6771\u8a3cJQS (\u682a)\u30ba\u30fc\u30e0 15:00 3,270 +11.22% +330 55,100 \u63b2\u793a\u677f 19 6092 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a8\u30f3\u30d0\u30a4\u30aa\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 15:00 2,361 +10.85% +231 2,048,400 \u63b2\u793a\u677f 20 5698 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[11],"tags":[],"class_list":["post-4450","post","type-post","status-publish","format-standard","hentry","category-11"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/4450","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=4450"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/4450\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=4450"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=4450"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=4450"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}