{"id":4413,"date":"2017-11-17T00:00:00","date_gmt":"2017-11-16T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=4413"},"modified":"2017-11-17T00:00:00","modified_gmt":"2017-11-16T15:00:00","slug":"2017%e5%b9%b411%e6%9c%8817%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8a%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=4413","title":{"rendered":"2017\u5e7411\u670817\u65e5\u306e\u5024\u4e0a\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7308.n\">7308<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u540d\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c4\u30ce\u30c0<\/td>\n<td class=\"txtcenter grey yjSt\">15:30<\/td>\n<td class=\"txtright bold\">13,890<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+167.12<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+8,690<\/span><\/td>\n<td class=\"txtright\">24,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7308\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4222.t\">4222<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u5150\u7389\u5316\u5b66\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">123<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+32.26<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+30<\/span><\/td>\n<td class=\"txtright\">6,054,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4222\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4331.t\">4331<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c6\u30a4\u30af\u30a2\u30f3\u30c9\u30ae\u30f4\u30fb\u30cb\u30fc\u30ba<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,238<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+22.82<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+230<\/span><\/td>\n<td class=\"txtright\">946,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4331\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6533.t\">6533<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2f\uff52\uff43\uff48\uff45\uff53\uff54\uff52\uff41\u3000\uff28\uff4f\uff4c\uff44\uff49\uff4e\uff47\uff53<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,990<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+21.28<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+700<\/span><\/td>\n<td class=\"txtright\">261,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6533\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1730.t\">1730<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u9ebb\u751f\u30d5\u30aa\u30fc\u30e0\u30af\u30ea\u30fc\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">870<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+20.83<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright\">863,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/1730\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2209.t\">2209<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u4e95\u6751\u5c4b\u30b0\u30eb\u30fc\u30d7(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,100<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+19.37<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+503<\/span><\/td>\n<td class=\"txtright\">212,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2209\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3969.t\">3969<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30a4\u30c8\u30ec\u30c3\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,485<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+16.91<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+504<\/span><\/td>\n<td class=\"txtright\">16,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3969\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9367.t\">9367<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u5927\u6771\u6e2f\u904b(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">568<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+16.39<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright\">72,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9367\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3623.t\">3623<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30d3\u30ea\u30f3\u30b0\u30b7\u30b9\u30c6\u30e0(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">9,470<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+16.05<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+1,310<\/span><\/td>\n<td class=\"txtright\">273,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3623\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8135.t\">8135<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30bc\u30c3\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">289<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+15.60<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+39<\/span><\/td>\n<td class=\"txtright\">9,970,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8135\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6938.t\">6938<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u53cc\u4fe1\u96fb\u6a5f(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">888<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.98<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+102<\/span><\/td>\n<td class=\"txtright\">5,384,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6938\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5704.t\">5704<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2a\uff2d\uff23<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,140<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.65<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+128<\/span><\/td>\n<td class=\"txtright\">404,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/5704\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6292.t\">6292<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ab\u30ef\u30bf<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,147<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.01<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+123<\/span><\/td>\n<td class=\"txtright\">438,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6292\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4344.t\">4344<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30bd\u30fc\u30b9\u30cd\u30af\u30b9\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,026<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.64<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+107<\/span><\/td>\n<td class=\"txtright\">5,829,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4344\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8202.t\">8202<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30e9\u30aa\u30c3\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">640<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.50<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+66<\/span><\/td>\n<td class=\"txtright\">6,214,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8202\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6628.t\">6628<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30aa\u30f3\u30ad\u30e8\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">193<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.92<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+19<\/span><\/td>\n<td class=\"txtright\">3,976,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6628\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8152.t\">8152<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30bd\u30de\u30fc\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,815<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.58<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+365<\/span><\/td>\n<td class=\"txtright\">72,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8152\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2475.t\">2475<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\uff37\uff24\uff22\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,235<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.37<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+304<\/span><\/td>\n<td class=\"txtright\">195,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2475\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4792.t\">4792<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u5c71\u7530\u30b3\u30f3\u30b5\u30eb\u30c6\u30a3\u30f3\u30b0\u30b0\u30eb\u30fc\u30d7(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,759<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.36<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+259<\/span><\/td>\n<td class=\"txtright\">146,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4792\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5363.t\">5363<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff34\uff39\uff2b<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">432<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.20<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+40<\/span><\/td>\n<td class=\"txtright\">8,866,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/5363\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9930.t\">9930<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u5317\u6ca2\u7523\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">292<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.19<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+27<\/span><\/td>\n<td class=\"txtright\">3,795,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9930\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9353.t\">9353<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u6afb\u5cf6\u57e0\u982d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">300<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.89<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+27<\/span><\/td>\n<td class=\"txtright\">1,255,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9353\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3467.t\">3467<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a2\u30b0\u30ec\u90fd\u5e02\u30c7\u30b6\u30a4\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,050<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.63<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+180<\/span><\/td>\n<td class=\"txtright\">224,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3467\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6918.t\">6918<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30d0\u30fc\u30eb\u30c7\u30fc\u30bf<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,595<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.63<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+228<\/span><\/td>\n<td class=\"txtright\">2,978,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6918\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3515.t\">3515<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30b8\u30b3\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,195<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.53<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+365<\/span><\/td>\n<td class=\"txtright\">12,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3515\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6194.t\">6194<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30c8\u30e9\u30a8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">6,230<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.49<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+540<\/span><\/td>\n<td class=\"txtright\">95,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6194\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7922.t\">7922<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u4e09\u5149\u7523\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">520<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.47<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+45<\/span><\/td>\n<td class=\"txtright\">301,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7922\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6086.t\">6086<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30b7\u30f3\u30e1\u30f3\u30c6\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,343<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.28<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+114<\/span><\/td>\n<td class=\"txtright\">25,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6086\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6867.t\">6867<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30ea\u30fc\u30c0\u30fc\u96fb\u5b50(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">534<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.20<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+45<\/span><\/td>\n<td class=\"txtright\">107,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6867\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6545.t\">6545<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30f3\u30bf\u30fc\u30cd\u30c3\u30c8\u30a4\u30f3\u30d5\u30a3\u30cb\u30c6\u30a3\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,241<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.16<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+188<\/span><\/td>\n<td class=\"txtright\">107,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6545\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4350.t\">4350<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e1\u30c7\u30a3\u30ab\u30eb\u30b7\u30b9\u30c6\u30e0\u30cd\u30c3\u30c8\u30ef\u30fc\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">609<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.14<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+51<\/span><\/td>\n<td class=\"txtright\">619,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4350\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3040.t\">3040<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bd\u30ea\u30c8\u30f3\u30b7\u30b9\u30c6\u30e0\u30ba<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,593<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.89<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+130<\/span><\/td>\n<td class=\"txtright\">558,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3040\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6425.t\">6425<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e6\u30cb\u30d0\u30fc\u30b5\u30eb\u30a8\u30f3\u30bf\u30fc\u30c6\u30a4\u30f3\u30e1\u30f3\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,185<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.70<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+335<\/span><\/td>\n<td class=\"txtright\">642,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6425\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4587.t\">4587<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30da\u30d7\u30c1\u30c9\u30ea\u30fc\u30e0(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,520<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.64<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+280<\/span><\/td>\n<td class=\"txtright\">3,524,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4587\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3697.t\">3697<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff33\uff28\uff29\uff26\uff34<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,725<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.57<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+215<\/span><\/td>\n<td class=\"txtright\">1,064,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3697\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3935.t\">3935<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30c7\u30a3\u30a2<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,900<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.45<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+148<\/span><\/td>\n<td class=\"txtright\">395,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3935\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7894.f\">7894<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u798f\u8a3c<\/td>\n<td class=\"normal yjSt\">\u4e38\u6771\u7523\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:40<\/td>\n<td class=\"txtright bold\">2,872<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.38<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+222<\/span><\/td>\n<td class=\"txtright\">600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7894\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5357.t\">5357<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e8\u30fc\u30bf\u30a4<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">549<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.28<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+42<\/span><\/td>\n<td class=\"txtright\">1,048,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/5357\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4595.t\">4595<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30df\u30ba\u30db\u30e1\u30c7\u30a3\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,280<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.25<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+250<\/span><\/td>\n<td class=\"txtright\">108,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4595\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3561.t\">3561<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u529b\u306e\u6e90\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,688<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.21<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+128<\/span><\/td>\n<td class=\"txtright\">1,352,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3561\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3787.t\">3787<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c6\u30af\u30ce\u30de\u30bb\u30de\u30c6\u30a3\u30ab\u30eb<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,273<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.16<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+96<\/span><\/td>\n<td class=\"txtright\">24,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3787\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4238.t\">4238<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30df\u30e9\u30a4\u30a2\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,698<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.15<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+128<\/span><\/td>\n<td class=\"txtright\">206,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4238\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3763.t\">3763<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d7\u30ed\u30b7\u30c3\u30d7<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,315<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.08<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+173<\/span><\/td>\n<td class=\"txtright\">16,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3763\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4592.t\">4592<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30b5\u30f3\u30d0\u30a4\u30aa(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,388<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.01<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+177<\/span><\/td>\n<td class=\"txtright\">1,197,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4592\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6069.t\">6069<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30c8\u30ec\u30f3\u30c0\u30fc\u30ba(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,517<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.97<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+112<\/span><\/td>\n<td class=\"txtright\">316,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6069\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2928.s\">2928<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u672d\u5e4c\u30a2<\/td>\n<td class=\"normal yjSt\">\uff32\uff29\uff3a\uff21\uff30\u30b0\u30eb\u30fc\u30d7(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:30<\/td>\n<td class=\"txtright bold\">2,178<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.82<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+158<\/span><\/td>\n<td class=\"txtright\">1,213,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2928\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6800.t\">6800<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e8\u30b3\u30aa<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,376<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.50<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+96<\/span><\/td>\n<td class=\"txtright\">309,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6800\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2162.t\">2162<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\uff4e\uff4d\uff53\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,467<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.47<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+102<\/span><\/td>\n<td class=\"txtright\">480,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2162\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6246.t\">6246<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c6\u30af\u30ce\u30b9\u30de\u30fc\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,465<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.40<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+101<\/span><\/td>\n<td class=\"txtright\">453,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6246\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7743.t\">7743<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b7\u30fc\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,920<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.25<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+265<\/span><\/td>\n<td class=\"txtright\">87,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7743\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 7308 \u540d\u8a3c2\u90e8 (\u682a)\u30c4\u30ce\u30c0 15:30 13,890 +167.12% +8,690 24,000 \u63b2\u793a\u677f 2 4222 \u6771\u8a3c2\u90e8 \u5150\u7389\u5316\u5b66\u5de5\u696d(\u682a) 15:00 123 +32.26% +30 6,054,000 \u63b2\u793a\u677f 3 4331 \u6771\u8a3c1\u90e8 (\u682a)\u30c6\u30a4\u30af\u30a2\u30f3\u30c9\u30ae\u30f4\u30fb\u30cb\u30fc\u30ba 15:00 1,238 +22.82% +230 946,000 \u63b2\u793a\u677f 4 6533 \u30de\u30b6\u30fc\u30ba (\u682a)\uff2f\uff52\uff43\uff48\uff45\uff53\uff54\uff52\uff41\u3000\uff28\uff4f\uff4c\uff44\uff49\uff4e\uff47\uff53 15:00 3,990 +21.28% +700 261,500 \u63b2\u793a\u677f 5 1730 \u6771\u8a3cJQS \u9ebb\u751f\u30d5\u30aa\u30fc\u30e0\u30af\u30ea\u30fc\u30c8(\u682a) 15:00 870 +20.83% +150 863,000 \u63b2\u793a\u677f 6 2209 \u6771\u8a3c2\u90e8 \u4e95\u6751\u5c4b\u30b0\u30eb\u30fc\u30d7(\u682a) 15:00 3,100 +19.37% +503 212,200 \u63b2\u793a\u677f 7 3969 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a8\u30a4\u30c8\u30ec\u30c3\u30c9 15:00 3,485 +16.91% +504 16,400 \u63b2\u793a\u677f 8 9367 \u6771\u8a3cJQS \u5927\u6771\u6e2f\u904b(\u682a) 15:00 568 +16.39% +80 72,400 \u63b2\u793a\u677f 9 3623 \u30de\u30b6\u30fc\u30ba \u30d3\u30ea\u30f3\u30b0\u30b7\u30b9\u30c6\u30e0(\u682a) 15:00 9,470 +16.05% +1,310 273,900 \u63b2\u793a\u677f 10 8135 \u6771\u8a3c2\u90e8 \u30bc\u30c3\u30c8(\u682a) 14:59 289 +15.60% +39 9,970,300 \u63b2\u793a\u677f 11 6938 \u6771\u8a3c1\u90e8 \u53cc\u4fe1\u96fb\u6a5f(\u682a) 15:00 888 +12.98% +102 5,384,600 \u63b2\u793a\u677f 12 5704 \u30de\u30b6\u30fc\u30ba (\u682a)\uff2a\uff2d\uff23 15:00 1,140 +12.65% +128 404,200 \u63b2\u793a\u677f 13 6292 \u6771\u8a3c2\u90e8 (\u682a)\u30ab\u30ef\u30bf 15:00 1,147 +12.01% +123 438,600 \u63b2\u793a\u677f 14 4344 \u6771\u8a3c1\u90e8 \u30bd\u30fc\u30b9\u30cd\u30af\u30b9\u30c8(\u682a) 15:00 1,026 +11.64% +107 5,829,800 \u63b2\u793a\u677f 15 8202 \u6771\u8a3c2\u90e8 \u30e9\u30aa\u30c3\u30af\u30b9(\u682a) 15:00 640 +11.50% +66 6,214,600 \u63b2\u793a\u677f 16 6628 \u6771\u8a3cJQS \u30aa\u30f3\u30ad\u30e8\u30fc(\u682a) 15:00 193 +10.92% +19 3,976,900 \u63b2\u793a\u677f 17 8152 \u6771\u8a3c2\u90e8 \u30bd\u30de\u30fc\u30eb(\u682a) 15:00 3,815 +10.58% +365 72,300 \u63b2\u793a\u677f 18 2475 \u6771\u8a3c1\u90e8 \uff37\uff24\uff22\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 3,235 +10.37% +304 195,800 \u63b2\u793a\u677f 19 4792 \u6771\u8a3cJQS \u5c71\u7530\u30b3\u30f3\u30b5\u30eb\u30c6\u30a3\u30f3\u30b0\u30b0\u30eb\u30fc\u30d7(\u682a) 15:00 2,759 +10.36% +259 146,000 \u63b2\u793a\u677f 20 5363 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[11],"tags":[],"class_list":["post-4413","post","type-post","status-publish","format-standard","hentry","category-11"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/4413","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=4413"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/4413\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=4413"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=4413"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=4413"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}