{"id":4045,"date":"2017-06-29T00:00:00","date_gmt":"2017-06-28T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=4045"},"modified":"2017-06-29T00:00:00","modified_gmt":"2017-06-28T15:00:00","slug":"2017%e5%b9%b46%e6%9c%8829%e6%97%a5%e3%81%ae%e3%82%b9%e3%83%88%e3%83%83%e3%83%97%e9%ab%98%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=4045","title":{"rendered":"2017\u5e746\u670829\u65e5\u306e\u30b9\u30c8\u30c3\u30d7\u9ad8\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u9ad8\u5024<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2351.t\">2351<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff21\uff33\uff2a<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,093<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+23.63<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+400<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">2,093<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2351\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2397.t\">2397<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff24\uff2e\uff21\u30c1\u30c3\u30d7\u7814\u7a76\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">870<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+20.83<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">870<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2397\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3189.t\">3189<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff21\uff2e\uff21\uff30<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">643<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+10.86<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+63<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">680<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3189\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3209.t\">3209<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30ab\u30cd\u30e8\u30a6(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">145<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+33.03<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+36<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">159<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3209\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3622.t\">3622<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30cd\u30c3\u30c8\u30a4\u30e4\u30fc\u30b0\u30eb\u30fc\u30d7(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">758<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+10.50<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+72<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">786<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3622\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4288.t\">4288<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30ba\u30b8\u30a7\u30f3\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,100<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+19.71<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+675<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">4,125<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4288\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4833.t\">4833<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">(\u682a)\u3071\u3069<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">695<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+16.03<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+96<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">699<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4833\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5721.t\">5721<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30b9\u30fb\u30b5\u30a4\u30a8\u30f3\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">124<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+27.84<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+27<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">127<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/5721\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6171.t\">6171<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u571f\u6728\u7ba1\u7406\u7dcf\u5408\u8a66\u9a13\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,133<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+15.26<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">1,133<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6171\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7448.t\">7448<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b8\u30fc\u30f3\u30ba\u30e1\u30a4\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">576<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+16.13<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">576<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7448\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7577.t\">7577<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d1\u30b9\u30dd\u30fc\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">600<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+20.00<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7577\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7707.t\">7707<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30d7\u30ec\u30b7\u30b8\u30e7\u30f3\u30fb\u30b7\u30b9\u30c6\u30e0\u30fb\u30b5\u30a4\u30a8\u30f3\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">884<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+15.86<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+121<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">913<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7707\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8682.t\">8682<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c<\/td>\n<td class=\"normal yjSt\">\u30e2\u30eb\u30ac\u30f3\u30fb\u30b9\u30bf\u30f3\u30ec\u30fc\u30fb\u30a2\u30b8\u30a2\u2212\u30d1\u30b7\u30d5\u30a3\u30c3\u30af\u30fb\u30d5\u30a1\u30f3\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">13:56<\/td>\n<td class=\"txtright bold\">1,841<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+4.42<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+78<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">2,260<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8682\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9709.t\">9709<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\uff2e\uff23\uff33\uff06\uff21(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">490<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+1.24<\/span>%<\/td>\n<td class=\"txtright\"><span class=\"greenFin\">+6<\/span><\/td>\n<td class=\"txtright bold bgyellow01\">564<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9709\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u9ad8\u5024<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f 2351 \u30de\u30b6\u30fc\u30ba (\u682a)\uff21\uff33\uff2a 15:00 2,093 +23.63% +400 2,093 \u63b2\u793a\u677f 2397 \u6771\u8a3c2\u90e8 (\u682a)\uff24\uff2e\uff21\u30c1\u30c3\u30d7\u7814\u7a76\u6240 15:00 870 +20.83% +150 870 \u63b2\u793a\u677f 3189 \u6771\u8a3cJQS (\u682a)\uff21\uff2e\uff21\uff30 14:59 643 +10.86% +63 680 \u63b2\u793a\u677f 3209 \u6771\u8a3c2\u90e8 \u30ab\u30cd\u30e8\u30a6(\u682a) 15:00 145 +33.03% +36 159 \u63b2\u793a\u677f 3622 \u30de\u30b6\u30fc\u30ba \u30cd\u30c3\u30c8\u30a4\u30e4\u30fc\u30b0\u30eb\u30fc\u30d7(\u682a) 15:00 758 +10.50% +72 786 \u63b2\u793a\u677f 4288 \u6771\u8a3cJQS (\u682a)\u30a2\u30ba\u30b8\u30a7\u30f3\u30c8 15:00 4,100 +19.71% +675 4,125 \u63b2\u793a\u677f 4833 \u6771\u8a3cJQG (\u682a)\u3071\u3069 15:00 695 +16.03% +96 699 \u63b2\u793a\u677f 5721 \u6771\u8a3c1\u90e8 (\u682a)\u30a8\u30b9\u30fb\u30b5\u30a4\u30a8\u30f3\u30b9 15:00 124 +27.84% +27 127 \u63b2\u793a\u677f 6171 \u6771\u8a3c1\u90e8 (\u682a)\u571f\u6728\u7ba1\u7406\u7dcf\u5408\u8a66\u9a13\u6240 15:00 1,133 +15.26% +150 1,133 \u63b2\u793a\u677f 7448 \u6771\u8a3c1\u90e8 (\u682a)\u30b8\u30fc\u30f3\u30ba\u30e1\u30a4\u30c8 15:00 576 +16.13% +80 576 \u63b2\u793a\u677f 7577 \u6771\u8a3cJQS (\u682a)\u30d1\u30b9\u30dd\u30fc\u30c8 15:00 600 +20.00% +100 600 \u63b2\u793a\u677f 7707 \u30de\u30b6\u30fc\u30ba \u30d7\u30ec\u30b7\u30b8\u30e7\u30f3\u30fb\u30b7\u30b9\u30c6\u30e0\u30fb\u30b5\u30a4\u30a8\u30f3\u30b9(\u682a) 15:00 884 +15.86% +121 913 \u63b2\u793a\u677f 8682 \u6771\u8a3c \u30e2\u30eb\u30ac\u30f3\u30fb\u30b9\u30bf\u30f3\u30ec\u30fc\u30fb\u30a2\u30b8\u30a2\u2212\u30d1\u30b7\u30d5\u30a3\u30c3\u30af\u30fb\u30d5\u30a1\u30f3\u30c9 13:56 1,841 +4.42% +78 2,260 \u63b2\u793a\u677f 9709 \u6771\u8a3c2\u90e8 \uff2e\uff23\uff33\uff06\uff21(\u682a) 15:00 490 +1.24% +6 564 \u63b2\u793a\u677f \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[10],"tags":[],"class_list":["post-4045","post","type-post","status-publish","format-standard","hentry","category-10"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/4045","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=4045"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/4045\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=4045"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=4045"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=4045"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}