{"id":3891,"date":"2017-05-08T00:00:00","date_gmt":"2017-05-07T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=3891"},"modified":"2017-05-08T00:00:00","modified_gmt":"2017-05-07T15:00:00","slug":"2017%e5%b9%b45%e6%9c%888%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8a%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=3891","title":{"rendered":"2017\u5e745\u67088\u65e5\u306e\u5024\u4e0a\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5953.f\">5953<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u798f\u8a3c<\/td>\n<td class=\"normal yjSt\">\u662d\u548c\u9244\u5de5(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:11<\/td>\n<td class=\"txtright bold\">319<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+33.47<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright\">246,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/5953\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7567.t\">7567<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u6804\u96fb\u5b50<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">369<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+27.68<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright\">326,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7567\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7813.t\">7813<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d7\u30e9\u30c3\u30c4<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,880<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+22.01<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+700<\/span><\/td>\n<td class=\"txtright\">33,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7813\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2351.t\">2351<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff21\uff33\uff2a<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">432<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+21.69<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+77<\/span><\/td>\n<td class=\"txtright\">847,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2351\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3935.t\">3935<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30c7\u30a3\u30a2<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,428<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+21.22<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+425<\/span><\/td>\n<td class=\"txtright\">1,060,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3935\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2425.t\">2425<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b1\u30a2\u30b5\u30fc\u30d3\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,465<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+16.86<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+500<\/span><\/td>\n<td class=\"txtright\">1,055,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2425\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6734.t\">6734<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cb\u30e5\u30fc\u30c6\u30c3\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,054<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+16.59<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright\">7,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6734\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9702.t\">9702<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30a4\u30fb\u30a8\u30b9\u30fb\u30d3\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,083<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+16.08<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright\">24,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/9702\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5950.t\">5950<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30d1\u30ef\u30fc\u30d5\u30a1\u30b9\u30cb\u30f3\u30b0(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">244<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+15.64<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+33<\/span><\/td>\n<td class=\"txtright\">2,858,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/5950\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2160.t\">2160<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b8\u30fc\u30a8\u30cc\u30a2\u30a4\u30b0\u30eb\u30fc\u30d7<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">514<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+14.99<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+67<\/span><\/td>\n<td class=\"txtright\">18,479,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2160\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1828.t\">1828<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u7530\u8fba\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">784<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+14.62<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright\">28,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/1828\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4597.t\">4597<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30bd\u30ec\u30a4\u30b8\u30a2\u30fb\u30d5\u30a1\u30fc\u30de(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">600<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+14.50<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+76<\/span><\/td>\n<td class=\"txtright\">53,687,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4597\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3560.t\">3560<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u307b\u307c\u65e5<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,670<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+14.20<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+705<\/span><\/td>\n<td class=\"txtright\">85,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3560\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3660.t\">3660<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30a4\u30b9\u30bf\u30a4\u30eb<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,035<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+13.61<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+124<\/span><\/td>\n<td class=\"txtright\">1,700,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3660\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3782.t\">3782<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c7\u30a3\u30fc\u30fb\u30c7\u30a3\u30fc\u30fb\u30a8\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,049<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.43<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+116<\/span><\/td>\n<td class=\"txtright\">4,540,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3782\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8891.t\">8891<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30e0\u30b8\u30fc\u30db\u30fc\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">14:51<\/td>\n<td class=\"txtright bold\">613<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.07<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+66<\/span><\/td>\n<td class=\"txtright\">28,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/8891\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6440.t\">6440<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\uff2a\uff35\uff2b\uff29(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,544<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.88<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+164<\/span><\/td>\n<td class=\"txtright\">2,815,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6440\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6932.t\">6932<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u9060\u85e4\u7167\u660e<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,131<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.54<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+117<\/span><\/td>\n<td class=\"txtright\">632,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6932\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2468.t\">2468<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30e5\u30fc\u30c8\u30ec\u30c3\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,014<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.18<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+102<\/span><\/td>\n<td class=\"txtright\">1,169,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2468\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3967.t\">3967<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30eb\u30c6\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">8,070<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+800<\/span><\/td>\n<td class=\"txtright\">288,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3967\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1606.t\">1606<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u6d77\u6d0b\u6398\u524a(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,387<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.82<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+233<\/span><\/td>\n<td class=\"txtright\">613,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/1606\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1584.t\">1584<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">KODEX\u30b5\u30e0\u30b9\u30f3\u30b0\u30eb\u30fc\u30d7\u682a\u4e0a\u5834\u6307\u6570\u6295\u8cc7\u4fe1\u8a17<\/td>\n<td class=\"txtcenter grey yjSt\">14:55<\/td>\n<td class=\"txtright bold\">635<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.63<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+61<\/span><\/td>\n<td class=\"txtright\">800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/1584\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4355.t\">4355<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30ed\u30f3\u30b0\u30e9\u30a4\u30d5\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">545<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.55<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+52<\/span><\/td>\n<td class=\"txtright\">3,867,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4355\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4282.t\">4282<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\uff25\uff30\uff33\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,672<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.36<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+157<\/span><\/td>\n<td class=\"txtright\">844,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4282\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4318.t\">4318<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30af\u30a4\u30c3\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,334<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.34<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+125<\/span><\/td>\n<td class=\"txtright\">301,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4318\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3297.t\">3297<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u6771\u6b66\u4f4f\u8ca9<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">2,170<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.26<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+202<\/span><\/td>\n<td class=\"txtright\">54,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3297\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6343.t\">6343<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30d5\u30ea\u30fc\u30b8\u30a2\u30fb\u30de\u30af\u30ed\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">22<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+2<\/span><\/td>\n<td class=\"txtright\">3,314,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6343\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6809.t\">6809<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\uff34\uff2f\uff21(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,059<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.97<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+96<\/span><\/td>\n<td class=\"txtright\">289,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6809\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6413.t\">6413<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u7406\u60f3\u79d1\u5b66\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,168<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.94<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+196<\/span><\/td>\n<td class=\"txtright\">149,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6413\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4508.t\">4508<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u7530\u8fba\u4e09\u83f1\u88fd\u85ac(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,507<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.67<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+221<\/span><\/td>\n<td class=\"txtright\">3,635,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4508\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1436.t\">1436<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30a3\u30c3\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,452<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.58<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+127<\/span><\/td>\n<td class=\"txtright\">319,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/1436\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6322.t\">6322<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bf\u30af\u30df\u30ca<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,666<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.46<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+144<\/span><\/td>\n<td class=\"txtright\">26,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6322\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7254.t\">7254<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e6\u30cb\u30d0\u30f3\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">332<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.21<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+28<\/span><\/td>\n<td class=\"txtright\">101,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7254\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6101.t\">6101<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c4\u30ac\u30df<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">927<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.19<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+78<\/span><\/td>\n<td class=\"txtright\">2,490,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6101\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3374.t\">3374<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u5185\u5916\u30c6\u30c3\u30af(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,496<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.90<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+204<\/span><\/td>\n<td class=\"txtright\">133,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3374\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6820.t\">6820<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a2\u30a4\u30b3\u30e0(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,873<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.87<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+234<\/span><\/td>\n<td class=\"txtright\">60,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6820\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3940.t\">3940<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ce\u30e0\u30e9\u30b7\u30b9\u30c6\u30e0\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,215<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.85<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+180<\/span><\/td>\n<td class=\"txtright\">104,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3940\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7464.t\">7464<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30bb\u30d5\u30c6\u30c3\u30af(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:33<\/td>\n<td class=\"txtright bold\">443<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.85<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+36<\/span><\/td>\n<td class=\"txtright\">20,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/7464\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2183.t\">2183<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ea\u30cb\u30ab\u30eb<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,489<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.77<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+120<\/span><\/td>\n<td class=\"txtright\">197,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2183\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3053.t\">3053<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30da\u30c3\u30d1\u30fc\u30d5\u30fc\u30c9\u30b5\u30fc\u30d3\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,597<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.66<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+207<\/span><\/td>\n<td class=\"txtright\">368,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3053\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6198.t\">6198<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ad\u30e3\u30ea\u30a2<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,495<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.57<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+355<\/span><\/td>\n<td class=\"txtright\">73,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6198\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6334.t\">6334<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u660e\u6cbb\u6a5f\u68b0(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">349<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.39<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+27<\/span><\/td>\n<td class=\"txtright\">4,109,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6334\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6928.t\">6928<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30ce\u30e2\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,240<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.26<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+400<\/span><\/td>\n<td class=\"txtright\">31,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6928\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2469.t\">2469<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30d2\u30d3\u30ce(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,570<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.94<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+189<\/span><\/td>\n<td class=\"txtright\">35,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/2469\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6879.t\">6879<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30de\u30b8\u30ab\u30fb\u30ed\u30dc\u30c3\u30c8\u3000\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">746<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.80<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+54<\/span><\/td>\n<td class=\"txtright\">522,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/6879\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4368.t\">4368<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u6276\u6851\u5316\u5b66\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,730<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.49<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+260<\/span><\/td>\n<td class=\"txtright\">260,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4368\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4587.t\">4587<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30da\u30d7\u30c1\u30c9\u30ea\u30fc\u30e0(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">6,200<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.45<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+430<\/span><\/td>\n<td class=\"txtright\">2,372,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4587\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3350.t\">3350<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ec\u30c3\u30c9\u30fb\u30d7\u30e9\u30cd\u30c3\u30c8\u30fb\u30b8\u30e3\u30d1\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">29<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.41<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+2<\/span><\/td>\n<td class=\"txtright\">1,314,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/3350\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4094.t\">4094<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u5316\u5b66\u7523\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,499<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.38<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+103<\/span><\/td>\n<td class=\"txtright\">173,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4094\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4739.t\">4739<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u4f0a\u85e4\u5fe0\u30c6\u30af\u30ce\u30bd\u30ea\u30e5\u30fc\u30b7\u30e7\u30f3\u30ba(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,590<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.32<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+245<\/span><\/td>\n<td class=\"txtright\">775,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"https:\/\/textream.yahoo.co.jp\/rd\/finance\/4739\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 5953 \u798f\u8a3c \u662d\u548c\u9244\u5de5(\u682a) 15:11 319 +33.47% +80 246,000 \u63b2\u793a\u677f 2 7567 \u6771\u8a3cJQS (\u682a)\u6804\u96fb\u5b50 15:00 369 +27.68% +80 326,000 \u63b2\u793a\u677f 3 7813 \u30de\u30b6\u30fc\u30ba (\u682a)\u30d7\u30e9\u30c3\u30c4 15:00 3,880 +22.01% +700 33,300 \u63b2\u793a\u677f 4 2351 \u30de\u30b6\u30fc\u30ba (\u682a)\uff21\uff33\uff2a 15:00 432 +21.69% +77 847,300 \u63b2\u793a\u677f 5 3935 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a8\u30c7\u30a3\u30a2 15:00 2,428 +21.22% +425 1,060,500 \u63b2\u793a\u677f 6 2425 \u6771\u8a3cJQG (\u682a)\u30b1\u30a2\u30b5\u30fc\u30d3\u30b9 15:00 3,465 +16.86% +500 1,055,400 \u63b2\u793a\u677f 7 6734 \u6771\u8a3cJQS (\u682a)\u30cb\u30e5\u30fc\u30c6\u30c3\u30af 15:00 1,054 +16.59% +150 7,700 \u63b2\u793a\u677f 8 9702 \u6771\u8a3c1\u90e8 (\u682a)\u30a2\u30a4\u30fb\u30a8\u30b9\u30fb\u30d3\u30fc 15:00 1,083 +16.08% +150 24,600 \u63b2\u793a\u677f 9 5950 \u6771\u8a3c2\u90e8 \u65e5\u672c\u30d1\u30ef\u30fc\u30d5\u30a1\u30b9\u30cb\u30f3\u30b0(\u682a) 15:00 244 +15.64% +33 2,858,800 \u63b2\u793a\u677f 10 2160 \u30de\u30b6\u30fc\u30ba (\u682a)\u30b8\u30fc\u30a8\u30cc\u30a2\u30a4\u30b0\u30eb\u30fc\u30d7 15:00 514 +14.99% +67 18,479,000 \u63b2\u793a\u677f 11 1828 \u6771\u8a3c2\u90e8 \u7530\u8fba\u5de5\u696d(\u682a) 15:00 784 +14.62% +100 28,500 \u63b2\u793a\u677f 12 4597 \u30de\u30b6\u30fc\u30ba \u30bd\u30ec\u30a4\u30b8\u30a2\u30fb\u30d5\u30a1\u30fc\u30de(\u682a) 15:00 600 +14.50% +76 53,687,400 \u63b2\u793a\u677f 13 3560 \u6771\u8a3cJQS (\u682a)\u307b\u307c\u65e5 15:00 5,670 +14.20% +705 85,000 \u63b2\u793a\u677f 14 3660 \u6771\u8a3c1\u90e8 (\u682a)\u30a2\u30a4\u30b9\u30bf\u30a4\u30eb 15:00 1,035 +13.61% +124 1,700,000 \u63b2\u793a\u677f 15 3782 \u30de\u30b6\u30fc\u30ba (\u682a)\u30c7\u30a3\u30fc\u30fb\u30c7\u30a3\u30fc\u30fb\u30a8\u30b9 15:00 1,049 +12.43% +116 4,540,300 \u63b2\u793a\u677f 16 8891 \u6771\u8a3c2\u90e8 (\u682a)\u30a8\u30e0\u30b8\u30fc\u30db\u30fc\u30e0 14:51 613 +12.07% +66 28,700 \u63b2\u793a\u677f 17 6440 \u6771\u8a3c1\u90e8 \uff2a\uff35\uff2b\uff29(\u682a) 15:00 1,544 +11.88% +164 2,815,600 \u63b2\u793a\u677f 18 6932 \u6771\u8a3c1\u90e8 (\u682a)\u9060\u85e4\u7167\u660e 15:00 1,131 +11.54% +117 632,800 \u63b2\u793a\u677f 19 2468 \u6771\u8a3c2\u90e8 (\u682a)\u30d5\u30e5\u30fc\u30c8\u30ec\u30c3\u30af 15:00 1,014 +11.18% +102 1,169,900 \u63b2\u793a\u677f 20 3967 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[11],"tags":[],"class_list":["post-3891","post","type-post","status-publish","format-standard","hentry","category-11"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/3891","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=3891"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/3891\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=3891"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=3891"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=3891"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}