{"id":3879,"date":"2017-04-28T00:00:00","date_gmt":"2017-04-27T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=3879"},"modified":"2017-04-28T00:00:00","modified_gmt":"2017-04-27T15:00:00","slug":"2017%e5%b9%b44%e6%9c%8828%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8a%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=3879","title":{"rendered":"2017\u5e744\u670828\u65e5\u306e\u5024\u4e0a\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"

<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\u9806\u4f4d<\/th>\n\u30b3\u30fc\u30c9<\/th>\n\u5e02\u5834<\/th>\n\u540d\u79f0<\/th>\n\u53d6\u5f15\u5024<\/th>\n\u524d\u65e5\u6bd4<\/th>\n\u51fa\u6765\u9ad8<\/th>\n\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n
1<\/td>\n7241<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u30d5\u30bf\u30d0\u7523\u696d(\u682a)<\/td>\n15:00<\/td>\n931<\/td>\n+19.21<\/span>%<\/td>\n+150<\/span><\/td>\n3,425,300<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
2<\/td>\n6382<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u30c8\u30ea\u30cb\u30c6\u30a3\u5de5\u696d(\u682a)<\/td>\n15:00<\/td>\n636<\/td>\n+18.66<\/span>%<\/td>\n+100<\/span><\/td>\n29,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3<\/td>\n3985<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n\u30c6\u30e2\u30ca(\u682a)<\/td>\n15:00<\/td>\n9,600<\/td>\n+18.52<\/span>%<\/td>\n+1,500<\/span><\/td>\n1,208,900<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4<\/td>\n3920<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u30a2\u30a4\u30d3\u30fc\u30b7\u30fc(\u682a)<\/td>\n15:00<\/td>\n997<\/td>\n+17.71<\/span>%<\/td>\n+150<\/span><\/td>\n106,700<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
5<\/td>\n1584<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nKODEX\u30b5\u30e0\u30b9\u30f3\u30b0\u30eb\u30fc\u30d7\u682a\u4e0a\u5834\u6307\u6570\u6295\u8cc7\u4fe1\u8a17<\/td>\n15:00<\/td>\n667<\/td>\n+17.64<\/span>%<\/td>\n+100<\/span><\/td>\n1,010<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6<\/td>\n9888<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\uff35\uff25\uff38<\/td>\n15:00<\/td>\n381<\/td>\n+15.11<\/span>%<\/td>\n+50<\/span><\/td>\n3,531,700<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
7<\/td>\n3647<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n(\u682a)\u30b8\u30fc\u30fb\u30b9\u30ea\u30fc\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n15:00<\/td>\n119<\/td>\n+14.42<\/span>%<\/td>\n+15<\/span><\/td>\n3,054,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
8<\/td>\n3695<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n\uff27\uff2d\uff2f\u30ea\u30b5\u30fc\u30c1(\u682a)<\/td>\n15:00<\/td>\n2,160<\/td>\n+12.56<\/span>%<\/td>\n+241<\/span><\/td>\n75,600<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
9<\/td>\n6397<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n(\u682a)\u90f7\u9244\u5de5\u6240<\/td>\n15:00<\/td>\n64<\/td>\n+12.28<\/span>%<\/td>\n+7<\/span><\/td>\n2,087,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
10<\/td>\n6754<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u30a2\u30f3\u30ea\u30c4(\u682a)<\/td>\n15:00<\/td>\n901<\/td>\n+11.65<\/span>%<\/td>\n+94<\/span><\/td>\n9,246,100<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
11<\/td>\n4463<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u65e5\u83ef\u5316\u5b66(\u682a)<\/td>\n15:00<\/td>\n1,183<\/td>\n+11.60<\/span>%<\/td>\n+123<\/span><\/td>\n163,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
12<\/td>\n7518<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u30cd\u30c3\u30c8\u30ef\u30f3\u30b7\u30b9\u30c6\u30e0\u30ba(\u682a)<\/td>\n15:00<\/td>\n1,017<\/td>\n+11.27<\/span>%<\/td>\n+103<\/span><\/td>\n4,399,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
13<\/td>\n3639<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u30dc\u30eb\u30c6\u30fc\u30b8<\/td>\n15:00<\/td>\n1,535<\/td>\n+11.15<\/span>%<\/td>\n+154<\/span><\/td>\n3,524,200<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
14<\/td>\n4921<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u30d5\u30a1\u30f3\u30b1\u30eb<\/td>\n15:00<\/td>\n1,875<\/td>\n+10.62<\/span>%<\/td>\n+180<\/span><\/td>\n1,865,900<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
15<\/td>\n7283<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u611b\u4e09\u5de5\u696d(\u682a)<\/td>\n15:00<\/td>\n1,001<\/td>\n+10.61<\/span>%<\/td>\n+96<\/span><\/td>\n540,600<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
16<\/td>\n4062<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u30a4\u30d3\u30c7\u30f3(\u682a)<\/td>\n15:00<\/td>\n1,960<\/td>\n+10.11<\/span>%<\/td>\n+180<\/span><\/td>\n5,035,200<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
17<\/td>\n6634<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u30cd\u30af\u30b9\u30b0\u30eb\u30fc\u30d7<\/td>\n15:00<\/td>\n436<\/td>\n+10.10<\/span>%<\/td>\n+40<\/span><\/td>\n227,900<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
18<\/td>\n3346<\/a><\/td>\n\u540d\u53e4\u5c4b\u30bb<\/td>\n\uff12\uff11\uff2c\uff21\uff24\uff39(\u682a)<\/td>\n15:29<\/td>\n140<\/td>\n+9.38<\/span>%<\/td>\n+12<\/span><\/td>\n123,300<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
19<\/td>\n6899<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\uff21\uff33\uff34\uff29(\u682a)<\/td>\n15:00<\/td>\n700<\/td>\n+9.38<\/span>%<\/td>\n+60<\/span><\/td>\n1,939,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
20<\/td>\n2425<\/a><\/td>\n\u6771\u8a3cJQG<\/td>\n(\u682a)\u30b1\u30a2\u30b5\u30fc\u30d3\u30b9<\/td>\n15:00<\/td>\n2,210<\/td>\n+9.35<\/span>%<\/td>\n+189<\/span><\/td>\n1,528,500<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
21<\/td>\n9027<\/a><\/td>\n\u672d\u8a3c<\/td>\n(\u682a)\u30ed\u30b8\u30cd\u30c3\u30c8\u3000\u30b8\u30e3\u30d1\u30f3<\/td>\n15:29<\/td>\n1,002<\/td>\n+9.27<\/span>%<\/td>\n+85<\/span><\/td>\n30,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
22<\/td>\n1939<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u56db\u96fb\u5de5<\/td>\n15:00<\/td>\n470<\/td>\n+9.05<\/span>%<\/td>\n+39<\/span><\/td>\n167,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
23<\/td>\n4245<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u30c0\u30a4\u30ad\u30a2\u30af\u30b7\u30b9<\/td>\n15:00<\/td>\n2,085<\/td>\n+8.99<\/span>%<\/td>\n+172<\/span><\/td>\n125,300<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
24<\/td>\n1944<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u304d\u3093\u3067\u3093<\/td>\n15:00<\/td>\n1,687<\/td>\n+8.49<\/span>%<\/td>\n+132<\/span><\/td>\n2,700,500<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
25<\/td>\n4187<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u5927\u962a\u6709\u6a5f\u5316\u5b66\u5de5\u696d(\u682a)<\/td>\n15:00<\/td>\n1,288<\/td>\n+8.42<\/span>%<\/td>\n+100<\/span><\/td>\n662,800<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
26<\/td>\n1969<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u9ad8\u7802\u71b1\u5b66\u5de5\u696d(\u682a)<\/td>\n15:00<\/td>\n1,726<\/td>\n+8.21<\/span>%<\/td>\n+131<\/span><\/td>\n891,400<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
27<\/td>\n6810<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u65e5\u7acb\u30de\u30af\u30bb\u30eb(\u682a)<\/td>\n15:00<\/td>\n2,201<\/td>\n+8.05<\/span>%<\/td>\n+164<\/span><\/td>\n1,110,300<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
28<\/td>\n1933<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n(\u682a)\uff33\uff39\uff33\uff2b\uff25\uff2e<\/td>\n15:00<\/td>\n339<\/td>\n+7.96<\/span>%<\/td>\n+25<\/span><\/td>\n114,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
29<\/td>\n6623<\/a><\/td>\n\u540d\u8a3c1\u90e8<\/td>\n\u611b\u77e5\u96fb\u6a5f(\u682a)<\/td>\n15:22<\/td>\n2,750<\/td>\n+7.93<\/span>%<\/td>\n+202<\/span><\/td>\n14,200<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
30<\/td>\n2327<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u65b0\u65e5\u9244\u4f4f\u91d1\u30bd\u30ea\u30e5\u30fc\u30b7\u30e7\u30f3\u30ba(\u682a)<\/td>\n15:00<\/td>\n2,440<\/td>\n+7.82<\/span>%<\/td>\n+177<\/span><\/td>\n1,268,200<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
31<\/td>\n3652<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30c7\u30a3\u30b8\u30bf\u30eb\u30e1\u30c7\u30a3\u30a2\u30d7\u30ed\u30d5\u30a7\u30c3\u30b7\u30e7\u30ca\u30eb<\/td>\n15:00<\/td>\n2,760<\/td>\n+7.56<\/span>%<\/td>\n+194<\/span><\/td>\n405,400<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
32<\/td>\n7238<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u66d9\u30d6\u30ec\u30fc\u30ad\u5de5\u696d(\u682a)<\/td>\n15:00<\/td>\n356<\/td>\n+7.55<\/span>%<\/td>\n+25<\/span><\/td>\n1,908,500<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
33<\/td>\n6541<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n\u30b0\u30ec\u30a4\u30b9\u30c6\u30af\u30ce\u30ed\u30b8\u30fc(\u682a)<\/td>\n15:00<\/td>\n3,880<\/td>\n+7.48<\/span>%<\/td>\n+270<\/span><\/td>\n468,900<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
34<\/td>\n6210<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u6771\u6d0b\u6a5f\u68b0\u91d1\u5c5e(\u682a)<\/td>\n15:00<\/td>\n694<\/td>\n+7.43<\/span>%<\/td>\n+48<\/span><\/td>\n2,280,300<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
35<\/td>\n4956<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u30b3\u30cb\u30b7(\u682a)<\/td>\n15:00<\/td>\n1,423<\/td>\n+7.40<\/span>%<\/td>\n+98<\/span><\/td>\n160,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
36<\/td>\n6826<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u672c\u591a\u901a\u4fe1\u5de5\u696d(\u682a)<\/td>\n15:00<\/td>\n1,459<\/td>\n+7.36<\/span>%<\/td>\n+100<\/span><\/td>\n173,700<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
37<\/td>\n6490<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u65e5\u672c\u30d4\u30e9\u30fc\u5de5\u696d(\u682a)<\/td>\n15:00<\/td>\n1,563<\/td>\n+7.28<\/span>%<\/td>\n+106<\/span><\/td>\n221,300<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
38<\/td>\n9991<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u30b8\u30a7\u30b3\u30b9(\u682a)<\/td>\n15:00<\/td>\n1,212<\/td>\n+7.16<\/span>%<\/td>\n+81<\/span><\/td>\n243,400<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
39<\/td>\n3667<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\uff45\uff4e\uff49\uff53\uff48<\/td>\n15:00<\/td>\n900<\/td>\n+7.02<\/span>%<\/td>\n+59<\/span><\/td>\n7,083,200<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
40<\/td>\n7839<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\uff33\uff28\uff2f\uff25\uff29<\/td>\n15:00<\/td>\n3,095<\/td>\n+6.98<\/span>%<\/td>\n+202<\/span><\/td>\n128,700<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
41<\/td>\n3154<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u30e1\u30c7\u30a3\u30a2\u30b9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n15:00<\/td>\n2,734<\/td>\n+6.80<\/span>%<\/td>\n+174<\/span><\/td>\n120,300<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
42<\/td>\n1973<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\uff2e\uff25\uff23\u30cd\u30c3\u30c4\u30a8\u30b9\u30a2\u30a4(\u682a)<\/td>\n15:00<\/td>\n2,329<\/td>\n+6.79<\/span>%<\/td>\n+148<\/span><\/td>\n363,800<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
43<\/td>\n9697<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u30ab\u30d7\u30b3\u30f3<\/td>\n15:00<\/td>\n2,404<\/td>\n+6.56<\/span>%<\/td>\n+148<\/span><\/td>\n3,263,200<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
44<\/td>\n6958<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u65e5\u672c\uff23\uff2d\uff2b(\u682a)<\/td>\n15:00<\/td>\n733<\/td>\n+6.39<\/span>%<\/td>\n+44<\/span><\/td>\n1,563,100<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
45<\/td>\n2449<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u30d7\u30e9\u30c3\u30d7\u30b8\u30e3\u30d1\u30f3<\/td>\n15:00<\/td>\n1,433<\/td>\n+6.38<\/span>%<\/td>\n+86<\/span><\/td>\n50,900<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
46<\/td>\n6544<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n\u30b8\u30e3\u30d1\u30f3\u30a8\u30ec\u30d9\u30fc\u30bf\u30fc\u30b5\u30fc\u30d3\u30b9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n15:00<\/td>\n1,249<\/td>\n+6.30<\/span>%<\/td>\n+74<\/span><\/td>\n439,300<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
47<\/td>\n1937<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u897f\u90e8\u96fb\u6c17\u5de5\u696d(\u682a)<\/td>\n15:00<\/td>\n2,310<\/td>\n+6.11<\/span>%<\/td>\n+133<\/span><\/td>\n34,300<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
48<\/td>\n4512<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u308f\u304b\u3082\u3068\u88fd\u85ac(\u682a)<\/td>\n15:00<\/td>\n279<\/td>\n+6.08<\/span>%<\/td>\n+16<\/span><\/td>\n255,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
49<\/td>\n9511<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u6c96\u7e04\u96fb\u529b(\u682a)<\/td>\n15:00<\/td>\n2,719<\/td>\n+5.92<\/span>%<\/td>\n+152<\/span><\/td>\n141,500<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
50<\/td>\n4834<\/a><\/td>\n\u672d\u8a3c<\/td>\n\u30ad\u30e3\u30ea\u30a2\u30d0\u30f3\u30af(\u682a)<\/td>\n09:33<\/td>\n940<\/td>\n+5.86<\/span>%<\/td>\n+52<\/span><\/td>\n200<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n
\u9806\u4f4d<\/th>\n\u30b3\u30fc\u30c9<\/th>\n\u5e02\u5834<\/th>\n\u540d\u79f0<\/th>\n\u53d6\u5f15\u5024<\/th>\n\u524d\u65e5\u6bd4<\/th>\n\u51fa\u6765\u9ad8<\/th>\n\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 7241 \u6771\u8a3c1\u90e8 \u30d5\u30bf\u30d0\u7523\u696d(\u682a) 15:00 931 +19.21% +150 3,425,300 \u63b2\u793a\u677f 2 6382 \u6771\u8a3c2\u90e8 \u30c8\u30ea\u30cb\u30c6\u30a3\u5de5\u696d(\u682a) 15:00 636 +18.66% +100 29,000 \u63b2\u793a\u677f 3 3985 \u30de\u30b6\u30fc\u30ba \u30c6\u30e2\u30ca(\u682a) 15:00 9,600 +18.52% +1,500 1,208,900 \u63b2\u793a\u677f 4 3920 \u6771\u8a3c1\u90e8 \u30a2\u30a4\u30d3\u30fc\u30b7\u30fc(\u682a) 15:00 997 +17.71% +150 106,700 \u63b2\u793a\u677f 5 1584 \u6771\u8a3cETF KODEX\u30b5\u30e0\u30b9\u30f3\u30b0\u30eb\u30fc\u30d7\u682a\u4e0a\u5834\u6307\u6570\u6295\u8cc7\u4fe1\u8a17 15:00 667 +17.64% +100 1,010 \u63b2\u793a\u677f 6 9888 \u6771\u8a3cJQS (\u682a)\uff35\uff25\uff38 15:00 381 +15.11% +50 3,531,700 \u63b2\u793a\u677f 7 3647 \u6771\u8a3c2\u90e8 (\u682a)\u30b8\u30fc\u30fb\u30b9\u30ea\u30fc\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 15:00 119 +14.42% +15 3,054,000 \u63b2\u793a\u677f 8 3695 \u30de\u30b6\u30fc\u30ba \uff27\uff2d\uff2f\u30ea\u30b5\u30fc\u30c1(\u682a) 15:00 2,160 +12.56% +241 75,600 \u63b2\u793a\u677f 9 6397 \u6771\u8a3c2\u90e8 (\u682a)\u90f7\u9244\u5de5\u6240 15:00 64 +12.28% +7 2,087,000 \u63b2\u793a\u677f 10 6754 \u6771\u8a3c1\u90e8 \u30a2\u30f3\u30ea\u30c4(\u682a) 15:00 901 +11.65% +94 9,246,100 \u63b2\u793a\u677f 11 4463 \u6771\u8a3c1\u90e8 \u65e5\u83ef\u5316\u5b66(\u682a) 15:00 1,183 +11.60% +123 163,000 \u63b2\u793a\u677f 12 7518 \u6771\u8a3c1\u90e8 \u30cd\u30c3\u30c8\u30ef\u30f3\u30b7\u30b9\u30c6\u30e0\u30ba(\u682a) 15:00 1,017 +11.27% +103 4,399,000 \u63b2\u793a\u677f 13 3639 \u6771\u8a3c1\u90e8 (\u682a)\u30dc\u30eb\u30c6\u30fc\u30b8 15:00 1,535 +11.15% +154 3,524,200 \u63b2\u793a\u677f 14 4921 \u6771\u8a3c1\u90e8 (\u682a)\u30d5\u30a1\u30f3\u30b1\u30eb 15:00 1,875 +10.62% +180 1,865,900 \u63b2\u793a\u677f 15 7283 \u6771\u8a3c1\u90e8 \u611b\u4e09\u5de5\u696d(\u682a) 15:00 1,001 +10.61% +96 540,600 \u63b2\u793a\u677f 16 4062 \u6771\u8a3c1\u90e8 \u30a4\u30d3\u30c7\u30f3(\u682a) 15:00 1,960 +10.11% +180 5,035,200 \u63b2\u793a\u677f 17 6634 \u6771\u8a3cJQS (\u682a)\u30cd\u30af\u30b9\u30b0\u30eb\u30fc\u30d7 15:00 436 +10.10% +40 227,900 \u63b2\u793a\u677f 18 3346 \u540d\u53e4\u5c4b\u30bb \uff12\uff11\uff2c\uff21\uff24\uff39(\u682a) 15:29 140 +9.38% +12 123,300 \u63b2\u793a\u677f 19 6899 \u6771\u8a3c2\u90e8 \uff21\uff33\uff34\uff29(\u682a) 15:00 700 +9.38% +60 1,939,000 \u63b2\u793a\u677f 20 2425 […]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[11],"tags":[],"class_list":["post-3879","post","type-post","status-publish","format-standard","hentry","category-11"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/3879","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=3879"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/3879\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=3879"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=3879"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=3879"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}