{"id":3847,"date":"2017-04-18T00:00:00","date_gmt":"2017-04-17T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=3847"},"modified":"2017-04-18T00:00:00","modified_gmt":"2017-04-17T15:00:00","slug":"2017%e5%b9%b44%e6%9c%8818%e6%97%a5%e3%81%ae%e3%82%b9%e3%83%88%e3%83%83%e3%83%97%e9%ab%98%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=3847","title":{"rendered":"2017\u5e744\u670818\u65e5\u306e\u30b9\u30c8\u30c3\u30d7\u9ad8\u9298\u67c4"},"content":{"rendered":"

<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\u30b3\u30fc\u30c9<\/th>\n\u5e02\u5834<\/th>\n\u540d\u79f0<\/th>\n\u53d6\u5f15\u5024<\/th>\n\u524d\u65e5\u6bd4<\/th>\n\u9ad8\u5024<\/th>\n\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n
1584<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nKODEX\u30b5\u30e0\u30b9\u30f3\u30b0\u30eb\u30fc\u30d7\u682a\u4e0a\u5834\u6307\u6570\u6295\u8cc7\u4fe1\u8a17<\/td>\n12:37<\/td>\n544<\/td>\n0.00<\/span>%<\/td>\n—<\/span><\/td>\n644<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
2425<\/a><\/td>\n\u6771\u8a3cJQG<\/td>\n(\u682a)\u30b1\u30a2\u30b5\u30fc\u30d3\u30b9<\/td>\n15:00<\/td>\n1,660<\/td>\n+17.73<\/span>%<\/td>\n+250<\/span><\/td>\n1,710<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3168<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u9ed2\u8c37(\u682a)<\/td>\n15:00<\/td>\n850<\/td>\n+21.43<\/span>%<\/td>\n+150<\/span><\/td>\n850<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3442<\/a><\/td>\n\u540d\u8a3c2\u90e8<\/td>\n(\u682a)\uff2d\uff29\uff25\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/td>\n15:05<\/td>\n103<\/td>\n+41.10<\/span>%<\/td>\n+30<\/span><\/td>\n103<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3667<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\uff45\uff4e\uff49\uff53\uff48<\/td>\n15:00<\/td>\n734<\/td>\n+15.77<\/span>%<\/td>\n+100<\/span><\/td>\n734<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3815<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30e1\u30c7\u30a3\u30a2\u5de5\u623f<\/td>\n15:00<\/td>\n550<\/td>\n+17.02<\/span>%<\/td>\n+80<\/span><\/td>\n550<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
5162<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u671d\u65e5\u30e9\u30d0\u30fc<\/td>\n15:00<\/td>\n992<\/td>\n+15.75<\/span>%<\/td>\n+135<\/span><\/td>\n1,007<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6018<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u962a\u795e\u5185\u71c3\u6a5f\u5de5\u696d(\u682a)<\/td>\n14:51<\/td>\n286<\/td>\n+21.19<\/span>%<\/td>\n+50<\/span><\/td>\n316<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6664<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u30aa\u30d7\u30c8\u30a8\u30ec\u30af\u30c8\u30ed\u30cb\u30af\u30b9<\/td>\n15:00<\/td>\n652<\/td>\n+9.21<\/span>%<\/td>\n+55<\/span><\/td>\n697<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6719<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u5bcc\u58eb\u901a\u30b3\u30f3\u30dd\u30fc\u30cd\u30f3\u30c8(\u682a)<\/td>\n15:00<\/td>\n393<\/td>\n+25.56<\/span>%<\/td>\n+80<\/span><\/td>\n393<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
7191<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30a4\u30f3\u30c8\u30e9\u30b9\u30c8<\/td>\n15:00<\/td>\n810<\/td>\n+14.73<\/span>%<\/td>\n+104<\/span><\/td>\n856<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
7855<\/a><\/td>\n\u6771\u8a3cJQG<\/td>\n\u30ab\u30fc\u30c7\u30a3\u30ca\u30eb(\u682a)<\/td>\n15:00<\/td>\n701<\/td>\n+16.64<\/span>%<\/td>\n+100<\/span><\/td>\n701<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
8023<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u5927\u8208\u96fb\u5b50\u901a\u4fe1(\u682a)<\/td>\n14:59<\/td>\n315<\/td>\n+29.63<\/span>%<\/td>\n+72<\/span><\/td>\n323<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
9325<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30d5\u30a1\u30a4\u30ba<\/td>\n15:00<\/td>\n6,760<\/td>\n+14.77<\/span>%<\/td>\n+870<\/span><\/td>\n6,890<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n
\u30b3\u30fc\u30c9<\/th>\n\u5e02\u5834<\/th>\n\u540d\u79f0<\/th>\n\u53d6\u5f15\u5024<\/th>\n\u524d\u65e5\u6bd4<\/th>\n\u9ad8\u5024<\/th>\n\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

\u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f 1584 \u6771\u8a3cETF KODEX\u30b5\u30e0\u30b9\u30f3\u30b0\u30eb\u30fc\u30d7\u682a\u4e0a\u5834\u6307\u6570\u6295\u8cc7\u4fe1\u8a17 12:37 544 0.00% — 644 \u63b2\u793a\u677f 2425 \u6771\u8a3cJQG (\u682a)\u30b1\u30a2\u30b5\u30fc\u30d3\u30b9 15:00 1,660 +17.73% +250 1,710 \u63b2\u793a\u677f 3168 \u6771\u8a3c2\u90e8 \u9ed2\u8c37(\u682a) 15:00 850 +21.43% +150 850 \u63b2\u793a\u677f 3442 \u540d\u8a3c2\u90e8 (\u682a)\uff2d\uff29\uff25\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3 15:05 103 +41.10% +30 103 \u63b2\u793a\u677f 3667 \u6771\u8a3c1\u90e8 (\u682a)\uff45\uff4e\uff49\uff53\uff48 15:00 734 +15.77% +100 734 \u63b2\u793a\u677f 3815 \u30de\u30b6\u30fc\u30ba (\u682a)\u30e1\u30c7\u30a3\u30a2\u5de5\u623f 15:00 550 +17.02% +80 550 \u63b2\u793a\u677f 5162 \u6771\u8a3cJQS (\u682a)\u671d\u65e5\u30e9\u30d0\u30fc 15:00 992 +15.75% +135 1,007 \u63b2\u793a\u677f 6018 \u6771\u8a3c2\u90e8 \u962a\u795e\u5185\u71c3\u6a5f\u5de5\u696d(\u682a) 14:51 286 +21.19% +50 316 \u63b2\u793a\u677f 6664 \u6771\u8a3cJQS (\u682a)\u30aa\u30d7\u30c8\u30a8\u30ec\u30af\u30c8\u30ed\u30cb\u30af\u30b9 15:00 652 +9.21% +55 697 \u63b2\u793a\u677f 6719 \u6771\u8a3c2\u90e8 \u5bcc\u58eb\u901a\u30b3\u30f3\u30dd\u30fc\u30cd\u30f3\u30c8(\u682a) 15:00 393 +25.56% +80 393 \u63b2\u793a\u677f 7191 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a4\u30f3\u30c8\u30e9\u30b9\u30c8 15:00 810 +14.73% +104 856 \u63b2\u793a\u677f 7855 \u6771\u8a3cJQG \u30ab\u30fc\u30c7\u30a3\u30ca\u30eb(\u682a) 15:00 701 +16.64% +100 701 \u63b2\u793a\u677f 8023 \u6771\u8a3c2\u90e8 \u5927\u8208\u96fb\u5b50\u901a\u4fe1(\u682a) 14:59 315 +29.63% +72 323 \u63b2\u793a\u677f 9325 \u30de\u30b6\u30fc\u30ba (\u682a)\u30d5\u30a1\u30a4\u30ba 15:00 6,760 +14.77% +870 6,890 \u63b2\u793a\u677f \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u9ad8\u5024 \u63b2\u793a\u677f<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[10],"tags":[],"class_list":["post-3847","post","type-post","status-publish","format-standard","hentry","category-10"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/3847","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=3847"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/3847\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=3847"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=3847"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=3847"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}