{"id":3556,"date":"2016-12-27T00:00:00","date_gmt":"2016-12-26T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=3556"},"modified":"2016-12-27T00:00:00","modified_gmt":"2016-12-26T15:00:00","slug":"2016%e5%b9%b412%e6%9c%8827%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8b%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=3556","title":{"rendered":"2016\u5e7412\u670827\u65e5\u306e\u5024\u4e0b\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"

<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\u9806\u4f4d<\/th>\n\u30b3\u30fc\u30c9<\/th>\n\u5e02\u5834<\/th>\n\u540d\u79f0<\/th>\n\u53d6\u5f15\u5024<\/th>\n\u524d\u65e5\u6bd4<\/th>\n\u51fa\u6765\u9ad8<\/th>\n\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n
1<\/td>\n6016<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u795e\u6238\u767a\u52d5\u6a5f(\u682a)<\/td>\n15:00<\/td>\n170<\/td>\n-22.02<\/span>%<\/td>\n-48<\/span><\/td>\n10,501,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
2<\/td>\n3689<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30a4\u30b0\u30cb\u30b9<\/td>\n15:00<\/td>\n6,990<\/td>\n-17.67<\/span>%<\/td>\n-1,500<\/span><\/td>\n1,844,300<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
3<\/td>\n3747<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n(\u682a)\u30a4\u30f3\u30bf\u30fc\u30c8\u30ec\u30fc\u30c9<\/td>\n15:00<\/td>\n385<\/td>\n-17.20<\/span>%<\/td>\n-80<\/span><\/td>\n6,005,600<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
4<\/td>\n1724<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u30b7\u30f3\u30af\u30ec\u30a4\u30e4(\u682a)<\/td>\n15:00<\/td>\n375<\/td>\n-14.58<\/span>%<\/td>\n-64<\/span><\/td>\n320,100<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
5<\/td>\n1697<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nETFS \u5927\u8c46\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17<\/td>\n13:03<\/td>\n2,314<\/td>\n-13.50<\/span>%<\/td>\n-361<\/span><\/td>\n30<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
6<\/td>\n6029<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u30a2\u30c8\u30e9(\u682a)<\/td>\n15:00<\/td>\n732<\/td>\n-12.23<\/span>%<\/td>\n-102<\/span><\/td>\n688,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
7<\/td>\n2137<\/a><\/td>\n\u672d\u5e4c\u30a2<\/td>\n(\u682a)\u5149\u30cf\u30a4\u30c4\u30fb\u30f4\u30a7\u30e9\u30b9<\/td>\n11:06<\/td>\n865<\/td>\n-11.73<\/span>%<\/td>\n-115<\/span><\/td>\n200<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
8<\/td>\n6502<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u6771\u829d<\/td>\n15:00<\/td>\n391.6<\/td>\n-11.62<\/span>%<\/td>\n-51.5<\/span><\/td>\n214,987,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
9<\/td>\n3967<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30a8\u30eb\u30c6\u30b9<\/td>\n15:00<\/td>\n6,350<\/td>\n-10.81<\/span>%<\/td>\n-770<\/span><\/td>\n275,500<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
10<\/td>\n3969<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30a8\u30a4\u30c8\u30ec\u30c3\u30c9<\/td>\n15:00<\/td>\n3,845<\/td>\n-8.67<\/span>%<\/td>\n-365<\/span><\/td>\n703,700<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
11<\/td>\n3753<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n(\u682a)\u30d5\u30e9\u30a4\u30c8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n15:00<\/td>\n1,802<\/td>\n-8.48<\/span>%<\/td>\n-167<\/span><\/td>\n1,437,600<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
12<\/td>\n6030<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30a2\u30c9\u30d9\u30f3\u30c1\u30e3\u30fc<\/td>\n14:59<\/td>\n8,540<\/td>\n-8.17<\/span>%<\/td>\n-760<\/span><\/td>\n97,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
13<\/td>\n6803<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u30c6\u30a3\u30a2\u30c3\u30af(\u682a)<\/td>\n15:00<\/td>\n61<\/td>\n-7.58<\/span>%<\/td>\n-5<\/span><\/td>\n32,305,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
14<\/td>\n1685<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nETFS \u30a8\u30cd\u30eb\u30ae\u30fc\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17<\/td>\n12:59<\/td>\n410<\/td>\n-7.45<\/span>%<\/td>\n-33<\/span><\/td>\n570<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
15<\/td>\n6655<\/a><\/td>\n\u540d\u8a3c2\u90e8<\/td>\n\u6771\u6d0b\u96fb\u6a5f(\u682a)<\/td>\n15:30<\/td>\n732<\/td>\n-6.75<\/span>%<\/td>\n-53<\/span><\/td>\n500<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
16<\/td>\n1692<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nETFS \u30a2\u30eb\u30df\u30cb\u30a6\u30e0\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17<\/td>\n13:08<\/td>\n293<\/td>\n-6.69<\/span>%<\/td>\n-21<\/span><\/td>\n300<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
17<\/td>\n5903<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\uff33\uff28\uff29\uff2e\uff30\uff2f(\u682a)<\/td>\n15:00<\/td>\n814<\/td>\n-6.44<\/span>%<\/td>\n-56<\/span><\/td>\n170,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
18<\/td>\n4764<\/a><\/td>\n\u6771\u8a3cJQG<\/td>\n(\u682a)\u30c7\u30b8\u30bf\u30eb\u30c7\u30b6\u30a4\u30f3<\/td>\n15:00<\/td>\n1,429<\/td>\n-6.42<\/span>%<\/td>\n-98<\/span><\/td>\n77,200<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
19<\/td>\n3796<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n(\u682a)\u3044\u3044\u751f\u6d3b<\/td>\n14:59<\/td>\n367<\/td>\n-6.14<\/span>%<\/td>\n-24<\/span><\/td>\n92,600<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
20<\/td>\n4657<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u74b0\u5883\u7ba1\u7406\u30bb\u30f3\u30bf\u30fc<\/td>\n15:00<\/td>\n457<\/td>\n-5.77<\/span>%<\/td>\n-28<\/span><\/td>\n108,200<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
21<\/td>\n3474<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n\uff27\u2212\uff26\uff21\uff23\uff34\uff2f\uff32\uff39(\u682a)<\/td>\n15:00<\/td>\n4,990<\/td>\n-5.67<\/span>%<\/td>\n-300<\/span><\/td>\n23,200<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
22<\/td>\n6192<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n\u30cf\u30a4\u30a2\u30b9\u30fb\u30a2\u30f3\u30c9\u30fb\u30ab\u30f3\u30d1\u30cb\u30fc(\u682a)<\/td>\n15:00<\/td>\n1,173<\/td>\n-5.25<\/span>%<\/td>\n-65<\/span><\/td>\n31,700<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
23<\/td>\n6862<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u30df\u30ca\u30c8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n15:00<\/td>\n112<\/td>\n-5.08<\/span>%<\/td>\n-6<\/span><\/td>\n3,170,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
24<\/td>\n3968<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n\u30bb\u30b0\u30a8\u30b0\u30eb\u30fc\u30d7(\u682a)<\/td>\n15:00<\/td>\n6,390<\/td>\n-5.05<\/span>%<\/td>\n-340<\/span><\/td>\n467,700<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
25<\/td>\n9399<\/a><\/td>\n\u6771\u8a3c2\u90e8\u5916\u56fd<\/td>\n\u65b0\u83ef\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\u30fb\u30ea\u30df\u30c6\u30c3\u30c9<\/td>\n15:00<\/td>\n170<\/td>\n-5.03<\/span>%<\/td>\n-9<\/span><\/td>\n1,660,247<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
26<\/td>\n8208<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u30a8\u30f3\u30c1\u30e7\u30fc<\/td>\n15:00<\/td>\n456<\/td>\n-5.00<\/span>%<\/td>\n-24<\/span><\/td>\n60,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
27<\/td>\n1674<\/a><\/td>\n\u6771\u8a3cETF<\/td>\nETFS \u767d\u91d1\u4e0a\u5834\u6295\u4fe1<\/td>\n14:58<\/td>\n9,900<\/td>\n-4.81<\/span>%<\/td>\n-500<\/span><\/td>\n8<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
28<\/td>\n3246<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n(\u682a)\u30b3\u30fc\u30bb\u30fc\u30a2\u30fc\u30eb\u30a4\u30fc<\/td>\n15:00<\/td>\n1,746<\/td>\n-4.80<\/span>%<\/td>\n-88<\/span><\/td>\n55,500<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
29<\/td>\n8518<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u65e5\u672c\u30a2\u30b8\u30a2\u6295\u8cc7(\u682a)<\/td>\n15:00<\/td>\n576<\/td>\n-4.79<\/span>%<\/td>\n-29<\/span><\/td>\n1,017,600<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
30<\/td>\n6343<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u30d5\u30ea\u30fc\u30b8\u30a2\u30fb\u30de\u30af\u30ed\u30b9(\u682a)<\/td>\n15:00<\/td>\n20<\/td>\n-4.76<\/span>%<\/td>\n-1<\/span><\/td>\n4,382,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
31<\/td>\n6198<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30ad\u30e3\u30ea\u30a2<\/td>\n15:00<\/td>\n5,580<\/td>\n-4.62<\/span>%<\/td>\n-270<\/span><\/td>\n34,400<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
32<\/td>\n4834<\/a><\/td>\n\u672d\u8a3c<\/td>\n\u30ad\u30e3\u30ea\u30a2\u30d0\u30f3\u30af(\u682a)<\/td>\n14:41<\/td>\n829<\/td>\n-4.60<\/span>%<\/td>\n-40<\/span><\/td>\n700<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
33<\/td>\n4346<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u30cd\u30af\u30b7\u30a3\u30fc\u30ba\u30b0\u30eb\u30fc\u30d7<\/td>\n15:00<\/td>\n1,406<\/td>\n-4.55<\/span>%<\/td>\n-67<\/span><\/td>\n193,100<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
34<\/td>\n2907<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n(\u682a)\u3042\u3058\u304b\u3093<\/td>\n15:00<\/td>\n1,031<\/td>\n-4.54<\/span>%<\/td>\n-49<\/span><\/td>\n21,800<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
35<\/td>\n6161<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n(\u682a)\u30a8\u30b9\u30c6\u30a3\u30c3\u30af<\/td>\n15:00<\/td>\n2,474<\/td>\n-4.48<\/span>%<\/td>\n-116<\/span><\/td>\n9,600<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
36<\/td>\n6531<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n\u30ea\u30d5\u30a1\u30a4\u30f3\u30d0\u30fc\u30b9(\u682a)<\/td>\n15:00<\/td>\n6,340<\/td>\n-4.37<\/span>%<\/td>\n-290<\/span><\/td>\n163,900<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
37<\/td>\n1401<\/a><\/td>\n\u30de\u30b6\u30fc\u30ba<\/td>\n(\u682a)\u30a8\u30e0\u30d3\u30fc\u30a8\u30b9<\/td>\n14:48<\/td>\n3,100<\/td>\n-4.32<\/span>%<\/td>\n-140<\/span><\/td>\n9,100<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
38<\/td>\n3672<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u30aa\u30eb\u30c8\u30d7\u30e9\u30b9<\/td>\n15:00<\/td>\n641<\/td>\n-4.19<\/span>%<\/td>\n-28<\/span><\/td>\n3,913,900<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
39<\/td>\n3739<\/a><\/td>\n\u540d\u53e4\u5c4b\u30bb<\/td>\n\u30b3\u30e0\u30b7\u30fc\u30c9(\u682a)<\/td>\n15:29<\/td>\n323<\/td>\n-4.15<\/span>%<\/td>\n-14<\/span><\/td>\n40,600<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
40<\/td>\n2467<\/a><\/td>\n\u540d\u53e4\u5c4b\u30bb<\/td>\n(\u682a)\u30d0\u30eb\u30af\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n15:30<\/td>\n139<\/td>\n-4.14<\/span>%<\/td>\n-6<\/span><\/td>\n51,600<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
41<\/td>\n8135<\/a><\/td>\n\u6771\u8a3c2\u90e8<\/td>\n\u30bc\u30c3\u30c8(\u682a)<\/td>\n15:00<\/td>\n163<\/td>\n-4.12<\/span>%<\/td>\n-7<\/span><\/td>\n102,400<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
42<\/td>\n3001<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u7247\u5009\u5de5\u696d(\u682a)<\/td>\n15:00<\/td>\n1,376<\/td>\n-4.11<\/span>%<\/td>\n-59<\/span><\/td>\n177,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
43<\/td>\n7889<\/a><\/td>\n\u6771\u8a3cJQS<\/td>\n(\u682a)\u6851\u5c71<\/td>\n14:56<\/td>\n611<\/td>\n-4.08<\/span>%<\/td>\n-26<\/span><\/td>\n4,500<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
44<\/td>\n3683<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u30b5\u30a4\u30d0\u30fc\u30ea\u30f3\u30af\u30b9<\/td>\n15:00<\/td>\n1,021<\/td>\n-4.04<\/span>%<\/td>\n-43<\/span><\/td>\n40,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
45<\/td>\n8892<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u65e5\u672c\u30a8\u30b9\u30b3\u30f3<\/td>\n15:00<\/td>\n431<\/td>\n-4.01<\/span>%<\/td>\n-18<\/span><\/td>\n1,785,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
46<\/td>\n2170<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n(\u682a)\u30ea\u30f3\u30af\u30a2\u30f3\u30c9\u30e2\u30c1\u30d9\u30fc\u30b7\u30e7\u30f3<\/td>\n15:00<\/td>\n408<\/td>\n-4.00<\/span>%<\/td>\n-17<\/span><\/td>\n1,517,600<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
47<\/td>\n5993<\/a><\/td>\n\u540d\u8a3c2\u90e8<\/td>\n\u77e5\u591a\u92fc\u696d(\u682a)<\/td>\n15:20<\/td>\n580<\/td>\n-3.97<\/span>%<\/td>\n-24<\/span><\/td>\n6,200<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
48<\/td>\n8559<\/a><\/td>\n\u798f\u8a3c<\/td>\n(\u682a)\u8c4a\u548c\u9280\u884c<\/td>\n11:13<\/td>\n74<\/td>\n-3.90<\/span>%<\/td>\n-3<\/span><\/td>\n15,000<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
49<\/td>\n2193<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u30af\u30c3\u30af\u30d1\u30c3\u30c9(\u682a)<\/td>\n15:00<\/td>\n1,064<\/td>\n-3.88<\/span>%<\/td>\n-43<\/span><\/td>\n2,275,400<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n
50<\/td>\n4463<\/a><\/td>\n\u6771\u8a3c1\u90e8<\/td>\n\u65e5\u83ef\u5316\u5b66(\u682a)<\/td>\n15:00<\/td>\n1,023<\/td>\n-3.76<\/span>%<\/td>\n-40<\/span><\/td>\n70,500<\/td>\n\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n
\u9806\u4f4d<\/th>\n\u30b3\u30fc\u30c9<\/th>\n\u5e02\u5834<\/th>\n\u540d\u79f0<\/th>\n\u53d6\u5f15\u5024<\/th>\n\u524d\u65e5\u6bd4<\/th>\n\u51fa\u6765\u9ad8<\/th>\n\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 6016 \u6771\u8a3c2\u90e8 \u795e\u6238\u767a\u52d5\u6a5f(\u682a) 15:00 170 -22.02% -48 10,501,000 \u63b2\u793a\u677f 2 3689 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a4\u30b0\u30cb\u30b9 15:00 6,990 -17.67% -1,500 1,844,300 \u63b2\u793a\u677f 3 3747 \u6771\u8a3c2\u90e8 (\u682a)\u30a4\u30f3\u30bf\u30fc\u30c8\u30ec\u30fc\u30c9 15:00 385 -17.20% -80 6,005,600 \u63b2\u793a\u677f 4 1724 \u6771\u8a3cJQS \u30b7\u30f3\u30af\u30ec\u30a4\u30e4(\u682a) 15:00 375 -14.58% -64 320,100 \u63b2\u793a\u677f 5 1697 \u6771\u8a3cETF ETFS \u5927\u8c46\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17 13:03 2,314 -13.50% -361 30 \u63b2\u793a\u677f 6 6029 \u6771\u8a3c1\u90e8 \u30a2\u30c8\u30e9(\u682a) 15:00 732 -12.23% -102 688,000 \u63b2\u793a\u677f 7 2137 \u672d\u5e4c\u30a2 (\u682a)\u5149\u30cf\u30a4\u30c4\u30fb\u30f4\u30a7\u30e9\u30b9 11:06 865 -11.73% -115 200 \u63b2\u793a\u677f 8 6502 \u6771\u8a3c1\u90e8 (\u682a)\u6771\u829d 15:00 391.6 -11.62% -51.5 214,987,000 \u63b2\u793a\u677f 9 3967 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a8\u30eb\u30c6\u30b9 15:00 6,350 -10.81% -770 275,500 \u63b2\u793a\u677f 10 3969 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a8\u30a4\u30c8\u30ec\u30c3\u30c9 15:00 3,845 -8.67% -365 703,700 \u63b2\u793a\u677f 11 3753 \u6771\u8a3c2\u90e8 (\u682a)\u30d5\u30e9\u30a4\u30c8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 15:00 1,802 -8.48% -167 1,437,600 \u63b2\u793a\u677f 12 6030 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a2\u30c9\u30d9\u30f3\u30c1\u30e3\u30fc 14:59 8,540 -8.17% -760 97,000 \u63b2\u793a\u677f 13 6803 \u6771\u8a3c1\u90e8 \u30c6\u30a3\u30a2\u30c3\u30af(\u682a) 15:00 61 -7.58% -5 32,305,000 \u63b2\u793a\u677f 14 1685 \u6771\u8a3cETF ETFS \u30a8\u30cd\u30eb\u30ae\u30fc\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17 12:59 410 -7.45% -33 570 \u63b2\u793a\u677f 15 6655 \u540d\u8a3c2\u90e8 \u6771\u6d0b\u96fb\u6a5f(\u682a) 15:30 732 -6.75% -53 500 \u63b2\u793a\u677f 16 1692 \u6771\u8a3cETF ETFS \u30a2\u30eb\u30df\u30cb\u30a6\u30e0\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17 13:08 293 -6.69% -21 300 \u63b2\u793a\u677f 17 5903 \u6771\u8a3cJQS \uff33\uff28\uff29\uff2e\uff30\uff2f(\u682a) 15:00 814 -6.44% -56 170,000 \u63b2\u793a\u677f 18 4764 \u6771\u8a3cJQG (\u682a)\u30c7\u30b8\u30bf\u30eb\u30c7\u30b6\u30a4\u30f3 15:00 1,429 -6.42% -98 77,200 \u63b2\u793a\u677f 19 3796 \u6771\u8a3c2\u90e8 (\u682a)\u3044\u3044\u751f\u6d3b 14:59 367 -6.14% -24 92,600 […]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[12],"tags":[],"class_list":["post-3556","post","type-post","status-publish","format-standard","hentry","category-12"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/3556","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=3556"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/3556\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=3556"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=3556"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=3556"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}