{"id":3536,"date":"2016-12-19T00:00:00","date_gmt":"2016-12-18T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=3536"},"modified":"2016-12-19T00:00:00","modified_gmt":"2016-12-18T15:00:00","slug":"2016%e5%b9%b412%e6%9c%8819%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8a%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=3536","title":{"rendered":"2016\u5e7412\u670819\u65e5\u306e\u5024\u4e0a\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6016.t\">6016<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u795e\u6238\u767a\u52d5\u6a5f(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">181<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+30.22<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+42<\/span><\/td>\n<td class=\"txtright\">25,195,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6016\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7782.t\">7782<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b7\u30f3\u30b7\u30a2<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,728<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+22.44<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+500<\/span><\/td>\n<td class=\"txtright\">361,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7782\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2400.t\">2400<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\uff33\uff2f\uff2d\uff30\uff2f\u30b1\u30a2\u30e1\u30c3\u30bb\u30fc\u30b8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,881<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+21.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+500<\/span><\/td>\n<td class=\"txtright\">5,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2400\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6539.t\">6539<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2d\uff33\u2212\uff2a\uff41\uff50\uff41\uff4e<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,895<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+20.88<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+500<\/span><\/td>\n<td class=\"txtright\">3,749,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6539\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7190.t\">7190<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30de\u30fc\u30ad\u30e5\u30ea\u30a2\u30a4\u30f3\u30d9\u30b9\u30c8\u30e1\u30f3\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,070<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+20.77<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+700<\/span><\/td>\n<td class=\"txtright\">552,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7190\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6787.t\">6787<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e1\u30a4\u30b3\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">914<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+19.63<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright\">5,442,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6787\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6084.t\">6084<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30aa\u30a6\u30c1\u30fc\u30ce<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,610<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+18.17<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+555<\/span><\/td>\n<td class=\"txtright\">330,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6084\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2340.t\">2340<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u6975\u697d\u6e6f<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">995<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+17.75<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright\">3,704,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2340\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3648.t\">3648<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\uff21\uff27\uff33(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,410<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+16.72<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+202<\/span><\/td>\n<td class=\"txtright\">98,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3648\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6862.t\">6862<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30df\u30ca\u30c8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">114<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+16.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+16<\/span><\/td>\n<td class=\"txtright\">19,814,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6862\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3624.t\">3624<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30a2\u30af\u30bb\u30eb\u30de\u30fc\u30af(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,148<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+15.03<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright\">582,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3624\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6944.t\">6944<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30a4\u30ec\u30c3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">185<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+14.91<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+24<\/span><\/td>\n<td class=\"txtright\">12,422,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6944\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6719.t\">6719<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u5bcc\u58eb\u901a\u30b3\u30f3\u30dd\u30fc\u30cd\u30f3\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">352<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+13.92<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+43<\/span><\/td>\n<td class=\"txtright\">414,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6719\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6033.t\">6033<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30af\u30b9\u30c8\u30ea\u30fc\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,442<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+13.21<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+285<\/span><\/td>\n<td class=\"txtright\">172,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6033\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2415.t\">2415<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30d2\u30e5\u30fc\u30de\u30f3\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,639<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.65<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+184<\/span><\/td>\n<td class=\"txtright\">22,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2415\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4308.t\">4308<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2a\u30b9\u30c8\u30ea\u30fc\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">799<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.54<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+89<\/span><\/td>\n<td class=\"txtright\">2,873,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4308\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3474.t\">3474<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\uff27\u2212\uff26\uff21\uff23\uff34\uff2f\uff32\uff39(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,750<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.52<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+640<\/span><\/td>\n<td class=\"txtright\">56,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3474\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6190.t\">6190<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30a7\u30cb\u30c3\u30af\u30b9\u30d0\u30a4\u30aa<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,777<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.47<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+197<\/span><\/td>\n<td class=\"txtright\">231,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6190\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3038.t\">3038<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u795e\u6238\u7269\u7523<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,885<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.28<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+425<\/span><\/td>\n<td class=\"txtright\">666,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3038\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3932.t\">3932<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30ab\u30c4\u30ad<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,875<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.83<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+410<\/span><\/td>\n<td class=\"txtright\">4,405,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3932\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2884.t\">2884<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e8\u30b7\u30e0\u30e9\u30fb\u30d5\u30fc\u30c9\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,825<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.76<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+192<\/span><\/td>\n<td class=\"txtright\">83,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2884\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2907.t\">2907<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u3042\u3058\u304b\u3093<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,098<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.36<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+112<\/span><\/td>\n<td class=\"txtright\">73,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2907\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6424.t\">6424<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u9ad8\u898b\u6ca2\u30b5\u30a4\u30d0\u30cd\u30c6\u30a3\u30c3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">374<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+34<\/span><\/td>\n<td class=\"txtright\">66,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6424\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6904.t\">6904<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u539f\u7530\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">440<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+40<\/span><\/td>\n<td class=\"txtright\">289,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6904\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3469.t\">3469<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c7\u30e5\u30a2\u30eb\u30bf\u30c3\u30d7<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,780<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.61<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+156<\/span><\/td>\n<td class=\"txtright\">83,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3469\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6630.t\">6630<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30e4\u30fc\u30de\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,720<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.51<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+410<\/span><\/td>\n<td class=\"txtright\">272,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6630\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3464.t\">3464<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30d7\u30ed\u30d1\u30c6\u30a3\u30a8\u30fc\u30b8\u30a7\u30f3\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,846<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.46<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+246<\/span><\/td>\n<td class=\"txtright\">28,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3464\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4356.t\">4356<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u5fdc\u7528\u6280\u8853(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">568<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.02<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+47<\/span><\/td>\n<td class=\"txtright\">28,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4356\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4288.t\">4288<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30ba\u30b8\u30a7\u30f3\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">800<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.99<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+66<\/span><\/td>\n<td class=\"txtright\">463,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4288\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1401.t\">1401<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30e0\u30d3\u30fc\u30a8\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">3,200<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.47<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+250<\/span><\/td>\n<td class=\"txtright\">16,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1401\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5807.t\">5807<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u6771\u4eac\u7279\u6b8a\u96fb\u7dda(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,296<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.45<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+101<\/span><\/td>\n<td class=\"txtright\">178,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5807\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2315.t\">2315<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff33\uff2a\uff29<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">79<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.22<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+6<\/span><\/td>\n<td class=\"txtright\">4,779,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2315\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5999.t\">5999<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30a4\u30cf\u30e9\u30b5\u30a4\u30a8\u30f3\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,014<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.22<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+77<\/span><\/td>\n<td class=\"txtright\">27,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5999\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4242.t\">4242<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bf\u30ab\u30ae\u30bb\u30a4\u30b3\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">357<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.18<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+27<\/span><\/td>\n<td class=\"txtright\">86,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4242\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3669.t\">3669<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30e2\u30d0\u30a4\u30eb\u30af\u30ea\u30a8\u30a4\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">394<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.65<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+28<\/span><\/td>\n<td class=\"txtright\">715,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3669\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6322.t\">6322<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bf\u30af\u30df\u30ca<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,374<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.34<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+94<\/span><\/td>\n<td class=\"txtright\">20,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6322\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3042.t\">3042<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bb\u30ad\u30e5\u30a2\u30f4\u30a7\u30a4\u30eb<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">685<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.03<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+45<\/span><\/td>\n<td class=\"txtright\">117,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3042\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3915.t\">3915<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c6\u30e9\u30b9\u30ab\u30a4<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,885<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.89<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+315<\/span><\/td>\n<td class=\"txtright\">37,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3915\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1724.t\">1724<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30b7\u30f3\u30af\u30ec\u30a4\u30e4(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">327<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.86<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+21<\/span><\/td>\n<td class=\"txtright\">79,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1724\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6030.t\">6030<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30c9\u30d9\u30f3\u30c1\u30e3\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">8,280<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.84<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+530<\/span><\/td>\n<td class=\"txtright\">56,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6030\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3528.t\">3528<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d7\u30ed\u30b9\u30da\u30af\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">65<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.56<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+4<\/span><\/td>\n<td class=\"txtright\">8,619,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3528\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3793.t\">3793<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c9\u30ea\u30b3\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,350<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.55<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+83<\/span><\/td>\n<td class=\"txtright\">411,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3793\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3541.t\">3541<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u8fb2\u696d\u7dcf\u5408\u7814\u7a76\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,895<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.53<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+300<\/span><\/td>\n<td class=\"txtright\">62,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3541\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7894.f\">7894<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u798f\u8a3c<\/td>\n<td class=\"normal yjSt\">\u4e38\u6771\u7523\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">13:46<\/td>\n<td class=\"txtright bold\">180<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.51<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+11<\/span><\/td>\n<td class=\"txtright\">22,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7894\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2892.t\">2892<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u98df\u54c1\u5316\u5de5(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:55<\/td>\n<td class=\"txtright bold\">426<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.50<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+26<\/span><\/td>\n<td class=\"txtright\">30,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2892\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3926.t\">3926<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30aa\u30fc\u30d7\u30f3\u30c9\u30a2<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,025<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.48<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+184<\/span><\/td>\n<td class=\"txtright\">199,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3926\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9085.s\">9085<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u672d\u8a3c<\/td>\n<td class=\"normal yjSt\">\u5317\u6d77\u9053\u4e2d\u592e\u30d0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">09:29<\/td>\n<td class=\"txtright bold\">448<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.41<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+27<\/span><\/td>\n<td class=\"txtright\">11,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9085\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3422.n\">3422<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u540d\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u4e38\u9806<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">303<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.32<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+18<\/span><\/td>\n<td class=\"txtright\">15,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3422\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7638.t\">7638<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2e\uff25\uff37\u3000\uff21\uff32\uff34<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">34<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.25<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+2<\/span><\/td>\n<td class=\"txtright\">7,474,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7638\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7867.t\">7867<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bf\u30ab\u30e9\u30c8\u30df\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,210<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.23<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+71<\/span><\/td>\n<td class=\"txtright\">2,248,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7867\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 6016 \u6771\u8a3c2\u90e8 \u795e\u6238\u767a\u52d5\u6a5f(\u682a) 15:00 181 +30.22% +42 25,195,000 \u63b2\u793a\u677f 2 7782 \u30de\u30b6\u30fc\u30ba (\u682a)\u30b7\u30f3\u30b7\u30a2 15:00 2,728 +22.44% +500 361,200 \u63b2\u793a\u677f 3 2400 \u6771\u8a3cJQS \uff33\uff2f\uff2d\uff30\uff2f\u30b1\u30a2\u30e1\u30c3\u30bb\u30fc\u30b8(\u682a) 15:00 2,881 +21.00% +500 5,200 \u63b2\u793a\u677f 4 6539 \u30de\u30b6\u30fc\u30ba (\u682a)\uff2d\uff33\u2212\uff2a\uff41\uff50\uff41\uff4e 15:00 2,895 +20.88% +500 3,749,500 \u63b2\u793a\u677f 5 7190 \u6771\u8a3c2\u90e8 (\u682a)\u30de\u30fc\u30ad\u30e5\u30ea\u30a2\u30a4\u30f3\u30d9\u30b9\u30c8\u30e1\u30f3\u30c8 15:00 4,070 +20.77% +700 552,300 \u63b2\u793a\u677f 6 6787 \u6771\u8a3cJQS (\u682a)\u30e1\u30a4\u30b3\u30fc 15:00 914 +19.63% +150 5,442,400 \u63b2\u793a\u677f 7 6084 \u30de\u30b6\u30fc\u30ba (\u682a)\u30aa\u30a6\u30c1\u30fc\u30ce 15:00 3,610 +18.17% +555 330,700 \u63b2\u793a\u677f 8 2340 \u6771\u8a3cJQS (\u682a)\u6975\u697d\u6e6f 15:00 995 +17.75% +150 3,704,200 \u63b2\u793a\u677f 9 3648 \u6771\u8a3c1\u90e8 \uff21\uff27\uff33(\u682a) 15:00 1,410 +16.72% +202 98,200 \u63b2\u793a\u677f 10 6862 \u6771\u8a3cJQS \u30df\u30ca\u30c8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 114 +16.33% +16 19,814,000 \u63b2\u793a\u677f 11 3624 \u30de\u30b6\u30fc\u30ba \u30a2\u30af\u30bb\u30eb\u30de\u30fc\u30af(\u682a) 15:00 1,148 +15.03% +150 582,400 \u63b2\u793a\u677f 12 6944 \u6771\u8a3cJQS (\u682a)\u30a2\u30a4\u30ec\u30c3\u30af\u30b9 15:00 185 +14.91% +24 12,422,000 \u63b2\u793a\u677f 13 6719 \u6771\u8a3c2\u90e8 \u5bcc\u58eb\u901a\u30b3\u30f3\u30dd\u30fc\u30cd\u30f3\u30c8(\u682a) 15:00 352 +13.92% +43 414,800 \u63b2\u793a\u677f 14 6033 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a8\u30af\u30b9\u30c8\u30ea\u30fc\u30e0 15:00 2,442 +13.21% +285 172,800 \u63b2\u793a\u677f 15 2415 \u6771\u8a3cJQS \u30d2\u30e5\u30fc\u30de\u30f3\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 1,639 +12.65% +184 22,600 \u63b2\u793a\u677f 16 4308 \u30de\u30b6\u30fc\u30ba (\u682a)\uff2a\u30b9\u30c8\u30ea\u30fc\u30e0 15:00 799 +12.54% +89 2,873,300 \u63b2\u793a\u677f 17 3474 \u30de\u30b6\u30fc\u30ba \uff27\u2212\uff26\uff21\uff23\uff34\uff2f\uff32\uff39(\u682a) 15:00 5,750 +12.52% +640 56,400 \u63b2\u793a\u677f 18 6190 \u30de\u30b6\u30fc\u30ba (\u682a)\u30d5\u30a7\u30cb\u30c3\u30af\u30b9\u30d0\u30a4\u30aa 15:00 1,777 +12.47% +197 231,900 \u63b2\u793a\u677f 19 3038 \u6771\u8a3c1\u90e8 (\u682a)\u795e\u6238\u7269\u7523 15:00 3,885 +12.28% +425 666,300 \u63b2\u793a\u677f 20 3932 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[11],"tags":[],"class_list":["post-3536","post","type-post","status-publish","format-standard","hentry","category-11"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/3536","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=3536"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/3536\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=3536"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=3536"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=3536"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}