{"id":3469,"date":"2016-11-24T00:00:00","date_gmt":"2016-11-23T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=3469"},"modified":"2016-11-24T00:00:00","modified_gmt":"2016-11-23T15:00:00","slug":"2016%e5%b9%b411%e6%9c%8824%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8b%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=3469","title":{"rendered":"2016\u5e7411\u670824\u65e5\u306e\u5024\u4e0b\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7818.t\">7818<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c8\u30e9\u30f3\u30b6\u30af\u30b7\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,844<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-14.63<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-316<\/span><\/td>\n<td class=\"txtright\">2,036,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7818\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6064.t\">6064<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30af\u30c8\u30b3\u30fc\u30eb<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,929<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.87<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-285<\/span><\/td>\n<td class=\"txtright\">213,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6064\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3267.t\">3267<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30a3\u30eb\u30fb\u30ab\u30f3\u30d1\u30cb\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,450<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.55<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-495<\/span><\/td>\n<td class=\"txtright\">619,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3267\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4308.t\">4308<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2a\u30b9\u30c8\u30ea\u30fc\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">555<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.06<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-69<\/span><\/td>\n<td class=\"txtright\">1,067,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4308\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3689.t\">3689<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30b0\u30cb\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">8,050<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.75<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-970<\/span><\/td>\n<td class=\"txtright\">1,030,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3689\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3131.t\">3131<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30b7\u30f3\u30c7\u30f3\u30fb\u30cf\u30a4\u30c6\u30c3\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,436<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.36<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-166<\/span><\/td>\n<td class=\"txtright\">73,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3131\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3753.t\">3753<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30e9\u30a4\u30c8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,589<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.20<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-161<\/span><\/td>\n<td class=\"txtright\">1,904,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3753\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2469.t\">2469<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30d2\u30d3\u30ce(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,270<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.89<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-280<\/span><\/td>\n<td class=\"txtright\">12,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2469\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4274.t\">4274<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u7d30\u8c37\u706b\u5de5(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:41<\/td>\n<td class=\"txtright bold\">445<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.48<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-36<\/span><\/td>\n<td class=\"txtright\">21,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4274\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4523.t\">4523<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a8\u30fc\u30b6\u30a4(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">6,562<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.15<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-505<\/span><\/td>\n<td class=\"txtright\">3,022,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4523\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3622.t\">3622<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30cd\u30c3\u30c8\u30a4\u30e4\u30fc\u30b0\u30eb\u30fc\u30d7(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">753<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.81<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-55<\/span><\/td>\n<td class=\"txtright\">257,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3622\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7294.t\">7294<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e8\u30ed\u30ba<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,576<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.80<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-115<\/span><\/td>\n<td class=\"txtright\">471,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7294\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6044.t\">6044<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u4e09\u6a5f\u30b5\u30fc\u30d3\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">865<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.79<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-63<\/span><\/td>\n<td class=\"txtright\">103,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6044\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9878.t\">9878<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bb\u30ad\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">110<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.78<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-8<\/span><\/td>\n<td class=\"txtright\">346,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9878\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3628.t\">3628<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c7\u30fc\u30bf\u30db\u30e9\u30a4\u30be\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,330<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.73<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-96<\/span><\/td>\n<td class=\"txtright\">40,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3628\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6218.t\">6218<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a8\u30f3\u30b7\u30e5\u30a6(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">105<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.25<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-7<\/span><\/td>\n<td class=\"txtright\">8,005,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6218\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4589.t\">4589<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30a2\u30ad\u30e5\u30bb\u30e9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,078<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.85<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-67<\/span><\/td>\n<td class=\"txtright\">164,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4589\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2170.t\">2170<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ea\u30f3\u30af\u30a2\u30f3\u30c9\u30e2\u30c1\u30d9\u30fc\u30b7\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">374<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.56<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-22<\/span><\/td>\n<td class=\"txtright\">2,124,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2170\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6668.t\">6668<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30c9\u30c6\u30c3\u30af\u3000\u30d7\u30e9\u30ba\u30de\u3000\u30c6\u30af\u30ce\u30ed\u30b8\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">856<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.41<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-49<\/span><\/td>\n<td class=\"txtright\">315,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6668\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6094.t\">6094<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30ea\u30fc\u30af\u30a2\u30a6\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,680<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.30<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-150<\/span><\/td>\n<td class=\"txtright\">194,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6094\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7965.t\">7965<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u8c61\u5370\u30de\u30db\u30fc\u30d3\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,378<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.16<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-75<\/span><\/td>\n<td class=\"txtright\">749,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7965\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6038.t\">6038<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30fc\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,272<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.15<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-69<\/span><\/td>\n<td class=\"txtright\">513,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6038\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6619.t\">6619<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30c0\u30d6\u30eb\u30fb\u30b9\u30b3\u30fc\u30d7(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,917<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.15<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-104<\/span><\/td>\n<td class=\"txtright\">1,351,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6619\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7725.t\">7725<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30f3\u30bf\u30fc\u30a2\u30af\u30b7\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">640<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.04<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-34<\/span><\/td>\n<td class=\"txtright\">381,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7725\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6916.t\">6916<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30a4\u30fb\u30aa\u30fc\u30fb\u30c7\u30fc\u30bf\u6a5f\u5668<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,249<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.87<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-64<\/span><\/td>\n<td class=\"txtright\">350,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6916\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3933.t\">3933<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30c1\u30a8\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,760<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.86<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-90<\/span><\/td>\n<td class=\"txtright\">234,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3933\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8462.t\">8462<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30d5\u30e5\u30fc\u30c1\u30e3\u30fc\u30d9\u30f3\u30c1\u30e3\u30fc\u30ad\u30e3\u30d4\u30bf\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,017<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.86<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-103<\/span><\/td>\n<td class=\"txtright\">856,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8462\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1518.t\">1518<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u4e09\u4e95\u677e\u5cf6\u7523\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,292<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.79<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-65<\/span><\/td>\n<td class=\"txtright\">311,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1518\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7169.t\">7169<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cb\u30e5\u30fc\u30c8\u30f3\u30fb\u30d5\u30a3\u30ca\u30f3\u30b7\u30e3\u30eb\u30fb\u30b3\u30f3\u30b5\u30eb\u30c6\u30a3\u30f3\u30b0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,400<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.76<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-70<\/span><\/td>\n<td class=\"txtright\">16,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7169\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4553.t\">4553<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u6771\u548c\u85ac\u54c1(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,140<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.72<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-205<\/span><\/td>\n<td class=\"txtright\">168,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4553\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8201.t\">8201<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u3055\u304c\u7f8e<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">122<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.69<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-6<\/span><\/td>\n<td class=\"txtright\">967,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8201\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7834.t\">7834<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30de\u30eb\u30de\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">184<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.66<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-9<\/span><\/td>\n<td class=\"txtright\">554,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7834\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6721.t\">6721<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a6\u30a4\u30f3\u30c6\u30b9\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">170<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.49<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-8<\/span><\/td>\n<td class=\"txtright\">2,368,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6721\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2181.t\">2181<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30c6\u30f3\u30d7\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,727<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.48<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-81<\/span><\/td>\n<td class=\"txtright\">1,035,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2181\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8935.t\">8935<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff26\uff2a\u30cd\u30af\u30b9\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">679<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.37<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-31<\/span><\/td>\n<td class=\"txtright\">175,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8935\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4586.t\">4586<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e1\u30c9\u30ec\u30c3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">461<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.36<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-21<\/span><\/td>\n<td class=\"txtright\">175,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4586\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2053.t\">2053<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u4e2d\u90e8\u98fc\u6599(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">994<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-45<\/span><\/td>\n<td class=\"txtright\">63,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2053\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6063.t\">6063<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30a8\u30de\u30fc\u30b8\u30a7\u30f3\u30b7\u30fc\u30a2\u30b7\u30b9\u30bf\u30f3\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,490<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.24<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-66<\/span><\/td>\n<td class=\"txtright\">20,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6063\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2354.t\">2354<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u5b89\u5ddd\u60c5\u5831\u30b7\u30b9\u30c6\u30e0(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">911<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.21<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-40<\/span><\/td>\n<td class=\"txtright\">510,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2354\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4845.t\">4845<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30e5\u30fc\u30b8\u30e7\u30f3\u30d1\u30fc\u30c8\u30ca\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,095<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.20<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-48<\/span><\/td>\n<td class=\"txtright\">585,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4845\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6424.t\">6424<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u9ad8\u898b\u6ca2\u30b5\u30a4\u30d0\u30cd\u30c6\u30a3\u30c3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">14:58<\/td>\n<td class=\"txtright bold\">303<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.11<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-13<\/span><\/td>\n<td class=\"txtright\">9,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6424\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3641.t\">3641<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d1\u30d4\u30ec\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,995<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.08<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-170<\/span><\/td>\n<td class=\"txtright\">48,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3641\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3926.t\">3926<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30aa\u30fc\u30d7\u30f3\u30c9\u30a2<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,320<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.05<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-140<\/span><\/td>\n<td class=\"txtright\">53,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3926\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3454.t\">3454<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30d5\u30a1\u30fc\u30b9\u30c8\u30d6\u30e9\u30b6\u30fc\u30ba(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,939<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.01<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-81<\/span><\/td>\n<td class=\"txtright\">209,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3454\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6184.t\">6184<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u938c\u5009\u65b0\u66f8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,086<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.98<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-45<\/span><\/td>\n<td class=\"txtright\">47,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6184\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6199.t\">6199<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bb\u30e9\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,075<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.91<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-125<\/span><\/td>\n<td class=\"txtright\">57,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6199\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3920.t\">3920<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30a2\u30a4\u30d3\u30fc\u30b7\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,222<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.86<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-49<\/span><\/td>\n<td class=\"txtright\">130,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3920\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7874.t\">7874<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30ec\u30c3\u30af(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,115<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.86<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-125<\/span><\/td>\n<td class=\"txtright\">29,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7874\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3356.t\">3356<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c6\u30ea\u30ed\u30b8\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">279<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.79<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-11<\/span><\/td>\n<td class=\"txtright\">261,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3356\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4565.t\">4565<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u305d\u30fc\u305b\u3044\u30b0\u30eb\u30fc\u30d7(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">14,480<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.79<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-570<\/span><\/td>\n<td class=\"txtright\">809,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4565\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 7818 \u6771\u8a3c1\u90e8 (\u682a)\u30c8\u30e9\u30f3\u30b6\u30af\u30b7\u30e7\u30f3 15:00 1,844 -14.63% -316 2,036,900 \u63b2\u793a\u677f 2 6064 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a2\u30af\u30c8\u30b3\u30fc\u30eb 15:00 1,929 -12.87% -285 213,600 \u63b2\u793a\u677f 3 3267 \u30de\u30b6\u30fc\u30ba (\u682a)\u30d5\u30a3\u30eb\u30fb\u30ab\u30f3\u30d1\u30cb\u30fc 15:00 3,450 -12.55% -495 619,100 \u63b2\u793a\u677f 4 4308 \u30de\u30b6\u30fc\u30ba (\u682a)\uff2a\u30b9\u30c8\u30ea\u30fc\u30e0 15:00 555 -11.06% -69 1,067,600 \u63b2\u793a\u677f 5 3689 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a4\u30b0\u30cb\u30b9 15:00 8,050 -10.75% -970 1,030,900 \u63b2\u793a\u677f 6 3131 \u6771\u8a3cJQS \u30b7\u30f3\u30c7\u30f3\u30fb\u30cf\u30a4\u30c6\u30c3\u30af\u30b9(\u682a) 15:00 1,436 -10.36% -166 73,900 \u63b2\u793a\u677f 7 3753 \u6771\u8a3c2\u90e8 (\u682a)\u30d5\u30e9\u30a4\u30c8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 15:00 1,589 -9.20% -161 1,904,800 \u63b2\u793a\u677f 8 2469 \u6771\u8a3cJQS \u30d2\u30d3\u30ce(\u682a) 15:00 3,270 -7.89% -280 12,700 \u63b2\u793a\u677f 9 4274 \u6771\u8a3cJQS \u7d30\u8c37\u706b\u5de5(\u682a) 14:41 445 -7.48% -36 21,000 \u63b2\u793a\u677f 10 4523 \u6771\u8a3c1\u90e8 \u30a8\u30fc\u30b6\u30a4(\u682a) 15:00 6,562 -7.15% -505 3,022,500 \u63b2\u793a\u677f 11 3622 \u30de\u30b6\u30fc\u30ba \u30cd\u30c3\u30c8\u30a4\u30e4\u30fc\u30b0\u30eb\u30fc\u30d7(\u682a) 15:00 753 -6.81% -55 257,400 \u63b2\u793a\u677f 12 7294 \u6771\u8a3c1\u90e8 (\u682a)\u30e8\u30ed\u30ba 15:00 1,576 -6.80% -115 471,400 \u63b2\u793a\u677f 13 6044 \u6771\u8a3c2\u90e8 (\u682a)\u4e09\u6a5f\u30b5\u30fc\u30d3\u30b9 15:00 865 -6.79% -63 103,600 \u63b2\u793a\u677f 14 9878 \u6771\u8a3c2\u90e8 (\u682a)\u30bb\u30ad\u30c9 15:00 110 -6.78% -8 346,000 \u63b2\u793a\u677f 15 3628 \u30de\u30b6\u30fc\u30ba (\u682a)\u30c7\u30fc\u30bf\u30db\u30e9\u30a4\u30be\u30f3 15:00 1,330 -6.73% -96 40,300 \u63b2\u793a\u677f 16 6218 \u6771\u8a3c1\u90e8 \u30a8\u30f3\u30b7\u30e5\u30a6(\u682a) 15:00 105 -6.25% -7 8,005,000 \u63b2\u793a\u677f 17 4589 \u30de\u30b6\u30fc\u30ba \u30a2\u30ad\u30e5\u30bb\u30e9 15:00 1,078 -5.85% -67 164,000 \u63b2\u793a\u677f 18 2170 \u6771\u8a3c1\u90e8 (\u682a)\u30ea\u30f3\u30af\u30a2\u30f3\u30c9\u30e2\u30c1\u30d9\u30fc\u30b7\u30e7\u30f3 15:00 374 -5.56% -22 2,124,900 \u63b2\u793a\u677f 19 6668 \u6771\u8a3c2\u90e8 (\u682a)\u30a2\u30c9\u30c6\u30c3\u30af\u3000\u30d7\u30e9\u30ba\u30de\u3000\u30c6\u30af\u30ce\u30ed\u30b8\u30fc 15:00 856 -5.41% -49 315,600 \u63b2\u793a\u677f 20 6094 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[12],"tags":[],"class_list":["post-3469","post","type-post","status-publish","format-standard","hentry","category-12"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/3469","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=3469"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/3469\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=3469"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=3469"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=3469"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}