{"id":3304,"date":"2016-09-23T00:00:00","date_gmt":"2016-09-22T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=3304"},"modified":"2016-09-23T00:00:00","modified_gmt":"2016-09-22T15:00:00","slug":"2016%e5%b9%b49%e6%9c%8823%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8b%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=3304","title":{"rendered":"2016\u5e749\u670823\u65e5\u306e\u5024\u4e0b\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3777.t\">3777<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b8\u30aa\u30cd\u30af\u30b9\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">64<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-9<\/span><\/td>\n<td class=\"txtright\">3,154,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3777\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1552.t\">1552<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">\u56fd\u969b\u306eETF VIX\u77ed\u671f\u5148\u7269\u6307\u6570<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">215<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.79<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-26<\/span><\/td>\n<td class=\"txtright\">10,489,940<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1552\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2369.t\">2369<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e1\u30c7\u30a3\u30d3\u30c3\u30af\u30b0\u30eb\u30fc\u30d7<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">17<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.53<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-2<\/span><\/td>\n<td class=\"txtright\">4,319,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2369\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9318.t\">9318<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a2\u30b8\u30a2\u958b\u767a\u30ad\u30e3\u30d4\u30bf\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">9<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-10.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1<\/span><\/td>\n<td class=\"txtright\">4,322,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9318\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2030.t\">2030<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">iPath VIX\u77ed\u671f\u5148\u7269\u6307\u6570\u9023\u52d5\u53d7\u76ca\u8a3c\u5238<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">31<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.82<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-3<\/span><\/td>\n<td class=\"txtright\">1,693,590<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2030\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2778.t\">2778<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d1\u30ec\u30e2<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">291<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.20<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-26<\/span><\/td>\n<td class=\"txtright\">509,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2778\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8628.t\">8628<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u677e\u4e95\u8a3c\u5238(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">871<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.83<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-74<\/span><\/td>\n<td class=\"txtright\">4,832,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8628\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2058.f\">2058<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u798f\u8a3c<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d2\u30ac\u30b7\u30de\u30eb<\/td>\n<td class=\"txtcenter grey yjSt\">14:34<\/td>\n<td class=\"txtright bold\">999<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.76<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-84<\/span><\/td>\n<td class=\"txtright\">900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2058\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9127.t\">9127<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u7389\u4e95\u5546\u8239(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">103<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.21<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-8<\/span><\/td>\n<td class=\"txtright\">2,660,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9127\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6804.t\">6804<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30db\u30b7\u30c7\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">729<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.66<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-52<\/span><\/td>\n<td class=\"txtright\">1,236,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6804\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5974.t\">5974<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u4e2d\u56fd\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">672<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.41<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-46<\/span><\/td>\n<td class=\"txtright\">22,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5974\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2035.t\">2035<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">NEXT NOTES \u65e5\u7d4c\u5e73\u5747VI\u5148\u7269\u6307\u6570 ETN<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">20,770<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.40<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1,420<\/span><\/td>\n<td class=\"txtright\">7,822<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2035\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8918.t\">8918<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e9\u30f3\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">16<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.88<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1<\/span><\/td>\n<td class=\"txtright\">2,235,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8918\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8697.t\">8697<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u65e5\u672c\u53d6\u5f15\u6240\u30b0\u30eb\u30fc\u30d7<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,596<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.67<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-96<\/span><\/td>\n<td class=\"txtright\">3,148,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8697\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6655.n\">6655<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u540d\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u6771\u6d0b\u96fb\u6a5f(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">09:06<\/td>\n<td class=\"txtright bold\">326<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.51<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-19<\/span><\/td>\n<td class=\"txtright\">1,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6655\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1483.t\">1483<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">i\u30b7\u30a7\u30a2\u30fc\u30ba JPX\/S&#038;P \u8a2d\u5099\uff65\u4eba\u6750\u6295\u8cc7ETF<\/td>\n<td class=\"txtcenter grey yjSt\">14:44<\/td>\n<td class=\"txtright bold\">1,176<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.47<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-68<\/span><\/td>\n<td class=\"txtright\">126<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1483\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8729.t\">8729<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30bd\u30cb\u30fc\u30d5\u30a3\u30ca\u30f3\u30b7\u30e3\u30eb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,482<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-5.06<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-79<\/span><\/td>\n<td class=\"txtright\">5,596,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8729\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4324.t\">4324<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u96fb\u901a<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,170<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.79<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-260<\/span><\/td>\n<td class=\"txtright\">2,060,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4324\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8795.t\">8795<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff34\uff06\uff24\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,255.5<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.67<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-61.5<\/span><\/td>\n<td class=\"txtright\">7,873,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8795\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4043.t\">4043<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c8\u30af\u30e4\u30de<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">342<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.47<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-16<\/span><\/td>\n<td class=\"txtright\">8,266,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4043\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1776.t\">1776<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u4e09\u4e95\u4f4f\u5efa\u9053\u8def(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">225<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.26<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-10<\/span><\/td>\n<td class=\"txtright\">51,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1776\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2134.t\">2134<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u71e6\u30ad\u30e3\u30d4\u30bf\u30eb\u30de\u30cd\u30fc\u30b8\u30e1\u30f3\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">113<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.24<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-5<\/span><\/td>\n<td class=\"txtright\">902,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2134\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7018.t\">7018<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u5185\u6d77\u9020\u8239(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">215<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.02<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-9<\/span><\/td>\n<td class=\"txtright\">3,460,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7018\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3658.t\">3658<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a4\u30fc\u30d6\u30c3\u30af\u30a4\u30cb\u30b7\u30a2\u30c6\u30a3\u30d6\u30b8\u30e3\u30d1\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">981<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.01<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-41<\/span><\/td>\n<td class=\"txtright\">13,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3658\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8252.t\">8252<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u4e38\u4e95\u30b0\u30eb\u30fc\u30d7<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,414<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-4.01<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-59<\/span><\/td>\n<td class=\"txtright\">1,754,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8252\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1561.t\">1561<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">\u56fd\u969b\u306eETF VIX\u4e2d\u671f\u5148\u7269\u6307\u6570<\/td>\n<td class=\"txtcenter grey yjSt\">13:52<\/td>\n<td class=\"txtright bold\">23,630<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.94<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-970<\/span><\/td>\n<td class=\"txtright\">588<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1561\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3726.t\">3726<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30a9\u30fc\u30b7\u30fc\u30ba\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">373<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.87<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-15<\/span><\/td>\n<td class=\"txtright\">41,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3726\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1491.t\">1491<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u4e2d\u5916\u9271\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">25<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.85<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1<\/span><\/td>\n<td class=\"txtright\">908,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1491\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1575.t\">1575<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">ChinaAMC CSI 300 Index ETF-JDR<\/td>\n<td class=\"txtcenter grey yjSt\">14:56<\/td>\n<td class=\"txtright bold\">504<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.82<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-20<\/span><\/td>\n<td class=\"txtright\">40<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1575\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6794.t\">6794<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30d5\u30a9\u30b9\u30bf\u30fc\u96fb\u6a5f(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,849<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.80<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-73<\/span><\/td>\n<td class=\"txtright\">373,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6794\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1567.t\">1567<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">MAXIS\u30c8\u30d4\u30c3\u30af\u30b9\u30ea\u30b9\u30af\u30b3\u30f3\u30c8\u30ed\u30fc\u30eb(5%)<\/td>\n<td class=\"txtcenter grey yjSt\">09:36<\/td>\n<td class=\"txtright bold\">1,145<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.78<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-45<\/span><\/td>\n<td class=\"txtright\">50<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1567\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9919.t\">9919<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u95a2\u897f\u30b9\u30fc\u30d1\u30fc\u30de\u30fc\u30b1\u30c3\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,604<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.78<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-63<\/span><\/td>\n<td class=\"txtright\">74,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9919\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8358.t\">8358<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30b9\u30eb\u30ac\u9280\u884c(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,531<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.76<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-99<\/span><\/td>\n<td class=\"txtright\">1,500,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8358\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3436.t\">3436<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff33\uff35\uff2d\uff23\uff2f<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">814<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.67<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-31<\/span><\/td>\n<td class=\"txtright\">3,491,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3436\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6772.t\">6772<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u6771\u4eac\u30b3\u30b9\u30e2\u30b9\u96fb\u6a5f(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">108<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.57<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-4<\/span><\/td>\n<td class=\"txtright\">46,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6772\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1481.t\">1481<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">\u4e0a\u5834\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u30d5\u30a1\u30f3\u30c9\u65e5\u672c\u7d4c\u6e08\u8ca2\u732e\u682a<\/td>\n<td class=\"txtcenter grey yjSt\">14:14<\/td>\n<td class=\"txtright bold\">1,199<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.54<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-44<\/span><\/td>\n<td class=\"txtright\">43<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1481\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8604.t\">8604<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u91ce\u6751\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">467<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.53<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-17.1<\/span><\/td>\n<td class=\"txtright\">35,257,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8604\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4690.t\">4690<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30d1\u30ec\u30c3\u30c8\u30d7\u30fc\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:19<\/td>\n<td class=\"txtright bold\">220<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.51<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-8<\/span><\/td>\n<td class=\"txtright\">5,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4690\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8600.t\">8600<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30c8\u30e2\u30cb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">500<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.47<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-18<\/span><\/td>\n<td class=\"txtright\">763,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8600\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5711.t\">5711<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u4e09\u83f1\u30de\u30c6\u30ea\u30a2\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">279<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.46<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-10<\/span><\/td>\n<td class=\"txtright\">7,415,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5711\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8345.t\">8345<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5ca9\u624b\u9280\u884c<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,220<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.43<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-150<\/span><\/td>\n<td class=\"txtright\">25,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8345\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9976.t\">9976<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bb\u30ad\u30c1\u30e5\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">09:20<\/td>\n<td class=\"txtright bold\">570<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.39<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-20<\/span><\/td>\n<td class=\"txtright\">2,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9976\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3674.t\">3674<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30aa\u30fc\u30af\u30d5\u30a1\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,371<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.38<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-48<\/span><\/td>\n<td class=\"txtright\">94,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3674\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9301.t\">9301<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u4e09\u83f1\u5009\u5eab(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,487<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.38<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-52<\/span><\/td>\n<td class=\"txtright\">1,233,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9301\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4716.t\">4716<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30aa\u30e9\u30af\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,730<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.37<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-200<\/span><\/td>\n<td class=\"txtright\">430,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4716\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1612.t\">1612<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">\u30c0\u30a4\u30ef \u4e0a\u5834\u6295\u4fe1-\u6771\u8a3c\u9280\u884c\u696d\u682a\u4fa1\u6307\u6570<\/td>\n<td class=\"txtcenter grey yjSt\">14:54<\/td>\n<td class=\"txtright bold\">145<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-5<\/span><\/td>\n<td class=\"txtright\">13,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1612\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8617.t\">8617<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u5149\u4e16\u8a3c\u5238(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">116<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-4<\/span><\/td>\n<td class=\"txtright\">111,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8617\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4615.t\">4615<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u795e\u6771\u5857\u6599(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">204<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.32<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-7<\/span><\/td>\n<td class=\"txtright\">334,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4615\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3238.t\">3238<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30bb\u30f3\u30c8\u30e9\u30eb\u7dcf\u5408\u958b\u767a(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">263<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.31<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-9<\/span><\/td>\n<td class=\"txtright\">53,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3238\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7167.t\">7167<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u8db3\u5229\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">409<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-3.31<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-14<\/span><\/td>\n<td class=\"txtright\">2,086,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7167\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 3777 \u6771\u8a3cJQG (\u682a)\u30b8\u30aa\u30cd\u30af\u30b9\u30c8 15:00 64 -12.33% -9 3,154,500 \u63b2\u793a\u677f 2 1552 \u6771\u8a3cETF \u56fd\u969b\u306eETF VIX\u77ed\u671f\u5148\u7269\u6307\u6570 15:00 215 -10.79% -26 10,489,940 \u63b2\u793a\u677f 3 2369 \u30de\u30b6\u30fc\u30ba (\u682a)\u30e1\u30c7\u30a3\u30d3\u30c3\u30af\u30b0\u30eb\u30fc\u30d7 15:00 17 -10.53% -2 4,319,200 \u63b2\u793a\u677f 4 9318 \u6771\u8a3c2\u90e8 \u30a2\u30b8\u30a2\u958b\u767a\u30ad\u30e3\u30d4\u30bf\u30eb(\u682a) 15:00 9 -10.00% -1 4,322,200 \u63b2\u793a\u677f 5 2030 \u6771\u8a3cETF iPath VIX\u77ed\u671f\u5148\u7269\u6307\u6570\u9023\u52d5\u53d7\u76ca\u8a3c\u5238 15:00 31 -8.82% -3 1,693,590 \u63b2\u793a\u677f 6 2778 \u6771\u8a3cJQS (\u682a)\u30d1\u30ec\u30e2 15:00 291 -8.20% -26 509,400 \u63b2\u793a\u677f 7 8628 \u6771\u8a3c1\u90e8 \u677e\u4e95\u8a3c\u5238(\u682a) 15:00 871 -7.83% -74 4,832,400 \u63b2\u793a\u677f 8 2058 \u798f\u8a3c (\u682a)\u30d2\u30ac\u30b7\u30de\u30eb 14:34 999 -7.76% -84 900 \u63b2\u793a\u677f 9 9127 \u6771\u8a3c2\u90e8 \u7389\u4e95\u5546\u8239(\u682a) 15:00 103 -7.21% -8 2,660,000 \u63b2\u793a\u677f 10 6804 \u6771\u8a3c1\u90e8 \u30db\u30b7\u30c7\u30f3(\u682a) 15:00 729 -6.66% -52 1,236,900 \u63b2\u793a\u677f 11 5974 \u6771\u8a3c1\u90e8 \u4e2d\u56fd\u5de5\u696d(\u682a) 15:00 672 -6.41% -46 22,200 \u63b2\u793a\u677f 12 2035 \u6771\u8a3cETF NEXT NOTES \u65e5\u7d4c\u5e73\u5747VI\u5148\u7269\u6307\u6570 ETN 15:00 20,770 -6.40% -1,420 7,822 \u63b2\u793a\u677f 13 8918 \u6771\u8a3c1\u90e8 (\u682a)\u30e9\u30f3\u30c9 15:00 16 -5.88% -1 2,235,800 \u63b2\u793a\u677f 14 8697 \u6771\u8a3c1\u90e8 (\u682a)\u65e5\u672c\u53d6\u5f15\u6240\u30b0\u30eb\u30fc\u30d7 15:00 1,596 -5.67% -96 3,148,300 \u63b2\u793a\u677f 15 6655 \u540d\u8a3c2\u90e8 \u6771\u6d0b\u96fb\u6a5f(\u682a) 09:06 326 -5.51% -19 1,000 \u63b2\u793a\u677f 16 1483 \u6771\u8a3cETF i\u30b7\u30a7\u30a2\u30fc\u30ba JPX\/S&#038;P \u8a2d\u5099\uff65\u4eba\u6750\u6295\u8cc7ETF 14:44 1,176 -5.47% -68 126 \u63b2\u793a\u677f 17 8729 \u6771\u8a3c1\u90e8 \u30bd\u30cb\u30fc\u30d5\u30a3\u30ca\u30f3\u30b7\u30e3\u30eb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 1,482 -5.06% -79 5,596,100 \u63b2\u793a\u677f 18 4324 \u6771\u8a3c1\u90e8 (\u682a)\u96fb\u901a 15:00 5,170 -4.79% -260 2,060,200 \u63b2\u793a\u677f 19 8795 \u6771\u8a3c1\u90e8 (\u682a)\uff34\uff06\uff24\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 15:00 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[12],"tags":[],"class_list":["post-3304","post","type-post","status-publish","format-standard","hentry","category-12"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/3304","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=3304"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/3304\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=3304"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=3304"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=3304"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}