{"id":3188,"date":"2016-08-10T00:00:00","date_gmt":"2016-08-09T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=3188"},"modified":"2016-08-10T00:00:00","modified_gmt":"2016-08-09T15:00:00","slug":"2016%e5%b9%b48%e6%9c%8810%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8a%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=3188","title":{"rendered":"2016\u5e748\u670810\u65e5\u306e\u5024\u4e0a\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3647.t\">3647<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b8\u30fc\u30fb\u30b9\u30ea\u30fc\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">125<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+31.58<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+30<\/span><\/td>\n<td class=\"txtright\">23,957,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3647\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1491.t\">1491<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u4e2d\u5916\u9271\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">26<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+30.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+6<\/span><\/td>\n<td class=\"txtright\">35,778,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1491\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5753.t\">5753<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u4f38\u9285(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">110<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+27.91<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+24<\/span><\/td>\n<td class=\"txtright\">2,053,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5753\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7162.t\">7162<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30a2\u30b9\u30c8\u30de\u30c3\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">371<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+27.49<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright\">319,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7162\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6079.t\">6079<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30ca\u30ea\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">442<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+22.10<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright\">142,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6079\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5989.t\">5989<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30a4\u30c1\u30ef\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">668<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+17.61<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright\">677,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5989\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3011.t\">3011<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d0\u30ca\u30fc\u30ba<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">117<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+17.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+17<\/span><\/td>\n<td class=\"txtright\">3,819,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3011\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3150.t\">3150<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b0\u30ea\u30e0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">899<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+16.60<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+128<\/span><\/td>\n<td class=\"txtright\">215,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3150\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6769.t\">6769<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30b6\u30a4\u30f3\u30a8\u30ec\u30af\u30c8\u30ed\u30cb\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,091<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+15.94<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright\">98,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6769\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4849.t\">4849<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30a8\u30f3\u30fb\u30b8\u30e3\u30d1\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,050<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+14.53<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+260<\/span><\/td>\n<td class=\"txtright\">1,312,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4849\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7853.t\">7853<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30fc\u30c9\u30fb\u30d7\u30e9\u30cd\u30c3\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">17<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+13.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+2<\/span><\/td>\n<td class=\"txtright\">15,896,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7853\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9399.t\">9399<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8\u5916\u56fd<\/td>\n<td class=\"normal yjSt\">\u65b0\u83ef\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\u30fb\u30ea\u30df\u30c6\u30c3\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">88<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.82<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+10<\/span><\/td>\n<td class=\"txtright\">103,301<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9399\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1776.t\">1776<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u4e09\u4e95\u4f4f\u5efa\u9053\u8def(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">225<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.50<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+25<\/span><\/td>\n<td class=\"txtright\">382,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1776\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2415.t\">2415<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30d2\u30e5\u30fc\u30de\u30f3\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,000<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+11.73<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+105<\/span><\/td>\n<td class=\"txtright\">182,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2415\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1860.t\">1860<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u6238\u7530\u5efa\u8a2d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">535<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.54<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+51<\/span><\/td>\n<td class=\"txtright\">3,903,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1860\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6962.t\">6962<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5927\u771f\u7a7a<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">275<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.44<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+26<\/span><\/td>\n<td class=\"txtright\">707,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6962\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2884.t\">2884<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e8\u30b7\u30e0\u30e9\u30fb\u30d5\u30fc\u30c9\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,611<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.34<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+151<\/span><\/td>\n<td class=\"txtright\">30,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2884\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7618.t\">7618<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d4\u30fc\u30b7\u30fc\u30c7\u30dd\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,498<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.99<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+136<\/span><\/td>\n<td class=\"txtright\">1,764,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7618\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3664.t\">3664<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e2\u30d6\u30ad\u30e3\u30b9\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">836<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.28<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+71<\/span><\/td>\n<td class=\"txtright\">5,084,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3664\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3652.t\">3652<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c7\u30a3\u30b8\u30bf\u30eb\u30e1\u30c7\u30a3\u30a2\u30d7\u30ed\u30d5\u30a7\u30c3\u30b7\u30e7\u30ca\u30eb<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,792<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.23<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+236<\/span><\/td>\n<td class=\"txtright\">331,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3652\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3772.t\">3772<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a6\u30a7\u30eb\u30b9\u30fb\u30de\u30cd\u30b8\u30e1\u30f3\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">797<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.18<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+67<\/span><\/td>\n<td class=\"txtright\">17,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3772\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4245.t\">4245<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c0\u30a4\u30ad\u30a2\u30af\u30b7\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">889<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.08<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+74<\/span><\/td>\n<td class=\"txtright\">82,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4245\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3443.t\">3443<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u5ddd\u7530\u30c6\u30af\u30ce\u30ed\u30b8\u30fc\u30ba(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,875<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+320<\/span><\/td>\n<td class=\"txtright\">34,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3443\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7867.t\">7867<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bf\u30ab\u30e9\u30c8\u30df\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">986<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.95<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+81<\/span><\/td>\n<td class=\"txtright\">2,357,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7867\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6149.t\">6149<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5c0f\u7530\u539f\u30a8\u30f3\u30b8\u30cb\u30a2\u30ea\u30f3\u30b0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">622<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.93<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+51<\/span><\/td>\n<td class=\"txtright\">35,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6149\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6425.t\">6425<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e6\u30cb\u30d0\u30fc\u30b5\u30eb\u30a8\u30f3\u30bf\u30fc\u30c6\u30a4\u30f3\u30e1\u30f3\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,944<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.92<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+241<\/span><\/td>\n<td class=\"txtright\">410,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6425\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7863.t\">7863<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5e73\u8cc0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">335<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.77<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+27<\/span><\/td>\n<td class=\"txtright\">86,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7863\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6430.t\">6430<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30c0\u30a4\u30b3\u30af\u96fb\u6a5f(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,438<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.69<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+115<\/span><\/td>\n<td class=\"txtright\">177,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6430\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6340.t\">6340<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u6f81\u8c37\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,909<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.59<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+151<\/span><\/td>\n<td class=\"txtright\">112,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6340\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7851.t\">7851<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30ab\u30ef\u30bb\u30b3\u30f3\u30d4\u30e5\u30fc\u30bf\u30b5\u30d7\u30e9\u30a4(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">279<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.56<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+22<\/span><\/td>\n<td class=\"txtright\">511,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7851\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6193.t\">6193<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30d0\u30fc\u30c1\u30e3\u30ec\u30af\u30b9\u30fb\u30b3\u30f3\u30b5\u30eb\u30c6\u30a3\u30f3\u30b0(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,108<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.31<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+85<\/span><\/td>\n<td class=\"txtright\">93,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6193\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3242.t\">3242<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30fc\u30d0\u30cd\u30c3\u30c8\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">320<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.11<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+24<\/span><\/td>\n<td class=\"txtright\">1,360,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3242\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9830.t\">9830<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30c8\u30e9\u30b9\u30b3\u4e2d\u5c71(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,280<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.09<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+395<\/span><\/td>\n<td class=\"txtright\">326,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9830\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7264.t\">7264<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e0\u30ed\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">14:57<\/td>\n<td class=\"txtright bold\">1,261<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.87<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+92<\/span><\/td>\n<td class=\"txtright\">21,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7264\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2170.t\">2170<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ea\u30f3\u30af\u30a2\u30f3\u30c9\u30e2\u30c1\u30d9\u30fc\u30b7\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">247<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.86<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+18<\/span><\/td>\n<td class=\"txtright\">2,109,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2170\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9792.t\">9792<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cb\u30c1\u30a4\u5b66\u9928<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">798<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.55<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+56<\/span><\/td>\n<td class=\"txtright\">292,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9792\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4820.t\">4820<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff25\uff2d\u30b7\u30b9\u30c6\u30e0\u30ba<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,420<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+97<\/span><\/td>\n<td class=\"txtright\">103,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4820\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7915.t\">7915<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u5199\u771f\u5370\u5237(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,356<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+161<\/span><\/td>\n<td class=\"txtright\">1,348,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7915\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6134.t\">6134<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u5bcc\u58eb\u6a5f\u68b0\u88fd\u9020(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,103<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.30<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+75<\/span><\/td>\n<td class=\"txtright\">752,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6134\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3696.t\">3696<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bb\u30ec\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,682<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.13<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+112<\/span><\/td>\n<td class=\"txtright\">328,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3696\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6274.t\">6274<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u65b0\u5ddd<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">594<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.03<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+39<\/span><\/td>\n<td class=\"txtright\">228,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6274\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5194.t\">5194<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u76f8\u6a21\u30b4\u30e0\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">657<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+43<\/span><\/td>\n<td class=\"txtright\">142,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5194\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2763.t\">2763<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30d5\u30c6\u30a3\u30b0\u30eb\u30fc\u30d7<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">802<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.93<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+52<\/span><\/td>\n<td class=\"txtright\">45,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2763\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4281.t\">4281<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30c7\u30b8\u30bf\u30eb\u30fb\u30a2\u30c9\u30d0\u30bf\u30a4\u30b8\u30f3\u30b0\u30fb\u30b3\u30f3\u30bd\u30fc\u30b7\u30a2\u30e0(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">880<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.67<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+55<\/span><\/td>\n<td class=\"txtright\">531,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4281\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7531.t\">7531<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u6e05\u548c\u4e2d\u592e\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">13:45<\/td>\n<td class=\"txtright bold\">3,200<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.67<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+200<\/span><\/td>\n<td class=\"txtright\">200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7531\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5105.t\">5105<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u6771\u6d0b\u30b4\u30e0\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,164<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.59<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+72<\/span><\/td>\n<td class=\"txtright\">4,480,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5105\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8155.t\">8155<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u4e09\u76ca\u534a\u5c0e\u4f53\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,172<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.45<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+71<\/span><\/td>\n<td class=\"txtright\">174,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8155\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1798.t\">1798<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5b88\u8c37\u5546\u4f1a<\/td>\n<td class=\"txtcenter grey yjSt\">14:31<\/td>\n<td class=\"txtright bold\">298<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.43<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+18<\/span><\/td>\n<td class=\"txtright\">34,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1798\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8876.t\">8876<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30ea\u30ed\u30b0\u30eb\u30fc\u30d7<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">16,240<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.42<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+980<\/span><\/td>\n<td class=\"txtright\">184,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8876\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7550.t\">7550<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bc\u30f3\u30b7\u30e7\u30fc\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,735<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.38<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+104<\/span><\/td>\n<td class=\"txtright\">1,194,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7550\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 3647 \u6771\u8a3c2\u90e8 (\u682a)\u30b8\u30fc\u30fb\u30b9\u30ea\u30fc\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 15:00 125 +31.58% +30 23,957,700 \u63b2\u793a\u677f 2 1491 \u6771\u8a3c2\u90e8 \u4e2d\u5916\u9271\u696d(\u682a) 15:00 26 +30.00% +6 35,778,200 \u63b2\u793a\u677f 3 5753 \u6771\u8a3c2\u90e8 \u65e5\u672c\u4f38\u9285(\u682a) 15:00 110 +27.91% +24 2,053,000 \u63b2\u793a\u677f 4 7162 \u6771\u8a3cJQS \u30a2\u30b9\u30c8\u30de\u30c3\u30af\u30b9(\u682a) 15:00 371 +27.49% +80 319,600 \u63b2\u793a\u677f 5 6079 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a8\u30ca\u30ea\u30b9 15:00 442 +22.10% +80 142,300 \u63b2\u793a\u677f 6 5989 \u6771\u8a3c2\u90e8 (\u682a)\u30a8\u30a4\u30c1\u30ef\u30f3 15:00 668 +17.61% +100 677,000 \u63b2\u793a\u677f 7 3011 \u6771\u8a3c2\u90e8 (\u682a)\u30d0\u30ca\u30fc\u30ba 15:00 117 +17.00% +17 3,819,400 \u63b2\u793a\u677f 8 3150 \u6771\u8a3cJQS (\u682a)\u30b0\u30ea\u30e0\u30b9 15:00 899 +16.60% +128 215,600 \u63b2\u793a\u677f 9 6769 \u6771\u8a3cJQS \u30b6\u30a4\u30f3\u30a8\u30ec\u30af\u30c8\u30ed\u30cb\u30af\u30b9(\u682a) 15:00 1,091 +15.94% +150 98,000 \u63b2\u793a\u677f 10 4849 \u6771\u8a3cJQS \u30a8\u30f3\u30fb\u30b8\u30e3\u30d1\u30f3(\u682a) 15:00 2,050 +14.53% +260 1,312,200 \u63b2\u793a\u677f 11 7853 \u6771\u8a3c2\u90e8 (\u682a)\u30d5\u30fc\u30c9\u30fb\u30d7\u30e9\u30cd\u30c3\u30c8 15:00 17 +13.33% +2 15,896,700 \u63b2\u793a\u677f 12 9399 \u6771\u8a3c2\u90e8\u5916\u56fd \u65b0\u83ef\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\u30fb\u30ea\u30df\u30c6\u30c3\u30c9 15:00 88 +12.82% +10 103,301 \u63b2\u793a\u677f 13 1776 \u6771\u8a3c2\u90e8 \u4e09\u4e95\u4f4f\u5efa\u9053\u8def(\u682a) 15:00 225 +12.50% +25 382,000 \u63b2\u793a\u677f 14 2415 \u6771\u8a3cJQS \u30d2\u30e5\u30fc\u30de\u30f3\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 1,000 +11.73% +105 182,800 \u63b2\u793a\u677f 15 1860 \u6771\u8a3c1\u90e8 \u6238\u7530\u5efa\u8a2d(\u682a) 15:00 535 +10.54% +51 3,903,000 \u63b2\u793a\u677f 16 6962 \u6771\u8a3c1\u90e8 (\u682a)\u5927\u771f\u7a7a 15:00 275 +10.44% +26 707,000 \u63b2\u793a\u677f 17 2884 \u30de\u30b6\u30fc\u30ba (\u682a)\u30e8\u30b7\u30e0\u30e9\u30fb\u30d5\u30fc\u30c9\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 15:00 1,611 +10.34% +151 30,700 \u63b2\u793a\u677f 18 7618 \u6771\u8a3c1\u90e8 (\u682a)\u30d4\u30fc\u30b7\u30fc\u30c7\u30dd\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3 15:00 1,498 +9.99% +136 1,764,200 \u63b2\u793a\u677f 19 3664 \u30de\u30b6\u30fc\u30ba (\u682a)\u30e2\u30d6\u30ad\u30e3\u30b9\u30c8 15:00 836 +9.28% +71 5,084,200 \u63b2\u793a\u677f 20 3652 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[11],"tags":[],"class_list":["post-3188","post","type-post","status-publish","format-standard","hentry","category-11"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/3188","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=3188"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/3188\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=3188"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=3188"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=3188"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}