{"id":3086,"date":"2016-07-05T00:00:00","date_gmt":"2016-07-04T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=3086"},"modified":"2016-07-05T00:00:00","modified_gmt":"2016-07-04T15:00:00","slug":"2016%e5%b9%b47%e6%9c%885%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8a%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=3086","title":{"rendered":"2016\u5e747\u67085\u65e5\u306e\u5024\u4e0a\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8073.t\">8073<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2d\uff21\uff27\u306d\u3063\u3068\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">69<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+76.92<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+30<\/span><\/td>\n<td class=\"txtright\">6,614,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8073\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6891.t\">6891<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30a4\u30fc\u30bf\u30fc\u96fb\u6a5f\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">21<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+61.54<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+8<\/span><\/td>\n<td class=\"txtright\">12,350,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6891\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2435.t\">2435<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b7\u30c0\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">352<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+27.08<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+75<\/span><\/td>\n<td class=\"txtright\">8,471,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2435\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7847.t\">7847<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b0\u30e9\u30d5\u30a1\u30a4\u30c8\u30c7\u30b6\u30a4\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">434<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+22.25<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+79<\/span><\/td>\n<td class=\"txtright\">510,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7847\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3624.t\">3624<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30a2\u30af\u30bb\u30eb\u30de\u30fc\u30af(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,690<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+21.58<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+300<\/span><\/td>\n<td class=\"txtright\">1,225,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3624\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6193.t\">6193<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30d0\u30fc\u30c1\u30e3\u30ec\u30af\u30b9\u30fb\u30b3\u30f3\u30b5\u30eb\u30c6\u30a3\u30f3\u30b0(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,746<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+20.75<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+300<\/span><\/td>\n<td class=\"txtright\">4,518,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6193\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4779.t\">4779<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30bd\u30d5\u30c8\u30d6\u30ec\u30fc\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">608<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+19.69<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright\">3,880,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4779\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4570.t\">4570<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">(\u682a)\u514d\u75ab\u751f\u7269\u7814\u7a76\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,012<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+17.40<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+150<\/span><\/td>\n<td class=\"txtright\">85,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4570\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4845.t\">4845<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30e5\u30fc\u30b8\u30e7\u30f3\u30d1\u30fc\u30c8\u30ca\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">596<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+16.41<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+84<\/span><\/td>\n<td class=\"txtright\">1,068,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4845\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3896.t\">3896<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u963f\u6ce2\u88fd\u7d19(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">576<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+16.13<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+80<\/span><\/td>\n<td class=\"txtright\">148,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3896\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6199.t\">6199<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bb\u30e9\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,300<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+15.22<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+700<\/span><\/td>\n<td class=\"txtright\">16,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6199\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3186.t\">3186<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cd\u30af\u30b9\u30c6\u30fc\u30b8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">830<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.47<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+92<\/span><\/td>\n<td class=\"txtright\">528,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3186\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3542.t\">3542<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d9\u30ac\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,575<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.24<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+390<\/span><\/td>\n<td class=\"txtright\">3,543,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3542\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7717.t\">7717<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d6\u30a4\u30fb\u30c6\u30af\u30ce\u30ed\u30b8\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">12,920<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.15<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+1,400<\/span><\/td>\n<td class=\"txtright\">5,534,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7717\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2918.t\">2918<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u308f\u3089\u3079\u3084\u65e5\u6d0b(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,150<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+12.04<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+231<\/span><\/td>\n<td class=\"txtright\">240,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2918\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6740.t\">6740<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b8\u30e3\u30d1\u30f3\u30c7\u30a3\u30b9\u30d7\u30ec\u30a4<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">182<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.98<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+18<\/span><\/td>\n<td class=\"txtright\">23,738,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6740\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1879.t\">1879<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65b0\u65e5\u672c\u5efa\u8a2d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">735<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+10.19<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+68<\/span><\/td>\n<td class=\"txtright\">517,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1879\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8462.t\">8462<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30d5\u30e5\u30fc\u30c1\u30e3\u30fc\u30d9\u30f3\u30c1\u30e3\u30fc\u30ad\u30e3\u30d4\u30bf\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,288<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.68<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+202<\/span><\/td>\n<td class=\"txtright\">2,347,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8462\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6064.t\">6064<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30af\u30c8\u30b3\u30fc\u30eb<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">1,136<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.65<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+100<\/span><\/td>\n<td class=\"txtright\">607,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6064\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6298.t\">6298<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30ef\u30a4\u30a8\u30a4\u30b7\u30a4(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,462<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.35<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+125<\/span><\/td>\n<td class=\"txtright\">905,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6298\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9948.t\">9948<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30fc\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,654<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+9.04<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+220<\/span><\/td>\n<td class=\"txtright\">207,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9948\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1431.f\">1431<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u798f\u5ca1Q<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30b9\u30b1\u30fc\u30db\u30fc\u30e0<\/td>\n<td class=\"txtcenter grey yjSt\">09:20<\/td>\n<td class=\"txtright bold\">845<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.75<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+68<\/span><\/td>\n<td class=\"txtright\">700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1431\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6489.t\">6489<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u524d\u6fa4\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">275<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.70<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+22<\/span><\/td>\n<td class=\"txtright\">1,065,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6489\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2588.t\">2588<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d7\u30ec\u30df\u30a2\u30e0\u30a6\u30a9\u30fc\u30bf\u30fc\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">564<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.05<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+42<\/span><\/td>\n<td class=\"txtright\">5,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2588\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2489.t\">2489<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30c9\u30a6\u30a7\u30a4\u30ba<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,090<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+8.03<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+81<\/span><\/td>\n<td class=\"txtright\">3,223,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2489\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6920.t\">6920<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30ec\u30fc\u30b6\u30fc\u30c6\u30c3\u30af(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,361<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.84<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+99<\/span><\/td>\n<td class=\"txtright\">203,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6920\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3685.t\">3685<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u307f\u3093\u306a\u306e\u30a6\u30a7\u30c7\u30a3\u30f3\u30b0<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">759<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.81<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+55<\/span><\/td>\n<td class=\"txtright\">60,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3685\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3110.t\">3110<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u6771\u7d21<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">374<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.78<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+27<\/span><\/td>\n<td class=\"txtright\">943,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3110\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3681.t\">3681<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d6\u30a4\u30ad\u30e5\u30fc\u30d6<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">883<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.68<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+63<\/span><\/td>\n<td class=\"txtright\">1,411,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3681\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6677.t\">6677<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30b9\u30b1\u30fc\u30a8\u30ec\u30af\u30c8\u30ed\u30cb\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,100<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.63<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+78<\/span><\/td>\n<td class=\"txtright\">149,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6677\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9941.t\">9941<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u592a\u6d0b\u7269\u7523(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">113<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.62<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+8<\/span><\/td>\n<td class=\"txtright\">882,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9941\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6034.t\">6034<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\uff2d\uff32\uff34(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,629<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.48<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+183<\/span><\/td>\n<td class=\"txtright\">325,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6034\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6852.t\">6852<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c6\u30af\u30ce\u30fb\u30bb\u30d6\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">163<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.24<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+11<\/span><\/td>\n<td class=\"txtright\">233,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6852\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4829.t\">4829<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30a8\u30f3\u30bf\u30fc\u30d7\u30e9\u30a4\u30ba(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">347<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.10<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+23<\/span><\/td>\n<td class=\"txtright\">21,884,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4829\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8747.t\">8747<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u8c4a\u5546\u4e8b(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">486<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+7.05<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+32<\/span><\/td>\n<td class=\"txtright\">53,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8747\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6424.t\">6424<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u9ad8\u898b\u6ca2\u30b5\u30a4\u30d0\u30cd\u30c6\u30a3\u30c3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">12:48<\/td>\n<td class=\"txtright bold\">278<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.92<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+18<\/span><\/td>\n<td class=\"txtright\">4,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6424\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2806.t\">2806<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30e6\u30bf\u30ab\u30d5\u30fc\u30ba(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:32<\/td>\n<td class=\"txtright bold\">2,000<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.89<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+129<\/span><\/td>\n<td class=\"txtright\">3,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2806\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6295.n\">6295<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u540d\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u5bcc\u58eb\u5909\u901f\u6a5f(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">10:21<\/td>\n<td class=\"txtright bold\">256<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.67<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+16<\/span><\/td>\n<td class=\"txtright\">1,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6295\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5741.t\">5741<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff35\uff21\uff23\uff2a<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">257<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.64<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+16<\/span><\/td>\n<td class=\"txtright\">5,424,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5741\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8704.t\">8704<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30c8\u30ec\u30a4\u30c0\u30fc\u30ba\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">180<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.51<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+11<\/span><\/td>\n<td class=\"txtright\">4,152,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8704\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3333.t\">3333<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u3042\u3055\u3072<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,568<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.45<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+95<\/span><\/td>\n<td class=\"txtright\">291,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3333\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5905.t\">5905<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u88fd\u7f50(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:28<\/td>\n<td class=\"txtright bold\">99<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.45<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+6<\/span><\/td>\n<td class=\"txtright\">49,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5905\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2193.t\">2193<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30af\u30c3\u30af\u30d1\u30c3\u30c9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,462<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.17<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+85<\/span><\/td>\n<td class=\"txtright\">2,719,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2193\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2376.t\">2376<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b5\u30a4\u30cd\u30c3\u30af\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">785<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.08<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+45<\/span><\/td>\n<td class=\"txtright\">10,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2376\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3580.t\">3580<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u5c0f\u677e\u7cbe\u7df4(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">648<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.06<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+37<\/span><\/td>\n<td class=\"txtright\">105,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3580\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7985.t\">7985<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30cd\u30dd\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">141<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.02<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+8<\/span><\/td>\n<td class=\"txtright\">144,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7985\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9685.t\">9685<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\uff2b\uff39\uff23\uff2f\uff2d\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">09:52<\/td>\n<td class=\"txtright bold\">247<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+6.01<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+14<\/span><\/td>\n<td class=\"txtright\">3,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9685\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2317.t\">2317<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b7\u30b9\u30c6\u30ca<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,541<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+5.84<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+85<\/span><\/td>\n<td class=\"txtright\">218,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2317\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2929.t\">2929<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30a1\u30fc\u30de\u30d5\u30fc\u30ba<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">526<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+5.84<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+29<\/span><\/td>\n<td class=\"txtright\">1,276,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2929\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4047.t\">4047<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u95a2\u6771\u96fb\u5316\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,095<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"greenFin\">+5.80<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"greenFin\">+60<\/span><\/td>\n<td class=\"txtright\">2,795,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4047\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 8073 \u6771\u8a3cJQS (\u682a)\uff2d\uff21\uff27\u306d\u3063\u3068\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 15:00 69 +76.92% +30 6,614,000 \u63b2\u793a\u677f 2 6891 \u6771\u8a3cJQS \u30a4\u30fc\u30bf\u30fc\u96fb\u6a5f\u5de5\u696d(\u682a) 15:00 21 +61.54% +8 12,350,000 \u63b2\u793a\u677f 3 2435 \u6771\u8a3cJQS (\u682a)\u30b7\u30c0\u30fc 15:00 352 +27.08% +75 8,471,200 \u63b2\u793a\u677f 4 7847 \u6771\u8a3cJQS (\u682a)\u30b0\u30e9\u30d5\u30a1\u30a4\u30c8\u30c7\u30b6\u30a4\u30f3 15:00 434 +22.25% +79 510,100 \u63b2\u793a\u677f 5 3624 \u30de\u30b6\u30fc\u30ba \u30a2\u30af\u30bb\u30eb\u30de\u30fc\u30af(\u682a) 15:00 1,690 +21.58% +300 1,225,400 \u63b2\u793a\u677f 6 6193 \u30de\u30b6\u30fc\u30ba \u30d0\u30fc\u30c1\u30e3\u30ec\u30af\u30b9\u30fb\u30b3\u30f3\u30b5\u30eb\u30c6\u30a3\u30f3\u30b0(\u682a) 15:00 1,746 +20.75% +300 4,518,600 \u63b2\u793a\u677f 7 4779 \u6771\u8a3c1\u90e8 \u30bd\u30d5\u30c8\u30d6\u30ec\u30fc\u30f3(\u682a) 15:00 608 +19.69% +100 3,880,200 \u63b2\u793a\u677f 8 4570 \u6771\u8a3cJQG (\u682a)\u514d\u75ab\u751f\u7269\u7814\u7a76\u6240 15:00 1,012 +17.40% +150 85,000 \u63b2\u793a\u677f 9 4845 \u6771\u8a3c1\u90e8 (\u682a)\u30d5\u30e5\u30fc\u30b8\u30e7\u30f3\u30d1\u30fc\u30c8\u30ca\u30fc 15:00 596 +16.41% +84 1,068,800 \u63b2\u793a\u677f 10 3896 \u6771\u8a3c2\u90e8 \u963f\u6ce2\u88fd\u7d19(\u682a) 15:00 576 +16.13% +80 148,600 \u63b2\u793a\u677f 11 6199 \u30de\u30b6\u30fc\u30ba (\u682a)\u30bb\u30e9\u30af 15:00 5,300 +15.22% +700 16,100 \u63b2\u793a\u677f 12 3186 \u6771\u8a3c1\u90e8 (\u682a)\u30cd\u30af\u30b9\u30c6\u30fc\u30b8 15:00 830 +12.47% +92 528,100 \u63b2\u793a\u677f 13 3542 \u30de\u30b6\u30fc\u30ba (\u682a)\u30d9\u30ac\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3 15:00 3,575 +12.24% +390 3,543,300 \u63b2\u793a\u677f 14 7717 \u6771\u8a3c1\u90e8 (\u682a)\u30d6\u30a4\u30fb\u30c6\u30af\u30ce\u30ed\u30b8\u30fc 15:00 12,920 +12.15% +1,400 5,534,800 \u63b2\u793a\u677f 15 2918 \u6771\u8a3c1\u90e8 \u308f\u3089\u3079\u3084\u65e5\u6d0b(\u682a) 15:00 2,150 +12.04% +231 240,900 \u63b2\u793a\u677f 16 6740 \u6771\u8a3c1\u90e8 (\u682a)\u30b8\u30e3\u30d1\u30f3\u30c7\u30a3\u30b9\u30d7\u30ec\u30a4 15:00 182 +10.98% +18 23,738,000 \u63b2\u793a\u677f 17 1879 \u6771\u8a3c1\u90e8 \u65b0\u65e5\u672c\u5efa\u8a2d(\u682a) 15:00 735 +10.19% +68 517,700 \u63b2\u793a\u677f 18 8462 \u6771\u8a3cJQS \u30d5\u30e5\u30fc\u30c1\u30e3\u30fc\u30d9\u30f3\u30c1\u30e3\u30fc\u30ad\u30e3\u30d4\u30bf\u30eb(\u682a) 15:00 2,288 +9.68% +202 2,347,400 \u63b2\u793a\u677f 19 6064 \u30de\u30b6\u30fc\u30ba (\u682a)\u30a2\u30af\u30c8\u30b3\u30fc\u30eb 14:59 1,136 +9.65% +100 607,900 \u63b2\u793a\u677f 20 6298 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[11],"tags":[],"class_list":["post-3086","post","type-post","status-publish","format-standard","hentry","category-11"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/3086","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=3086"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/3086\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=3086"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=3086"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=3086"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}