{"id":2668,"date":"2016-01-26T00:00:00","date_gmt":"2016-01-25T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=2668"},"modified":"2016-01-26T00:00:00","modified_gmt":"2016-01-25T15:00:00","slug":"2016%e5%b9%b41%e6%9c%8826%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8b%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=2668","title":{"rendered":"2016\u5e741\u670826\u65e5\u306e\u5024\u4e0b\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2038.t\">2038<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">NEXT NOTES \u65e5\u7d4c\u30fbTOCOM \u539f\u6cb9 \u30c0\u30d6\u30eb\u30fb\u30d6\u30eb ETN<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">628<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-19.28<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-150<\/span><\/td>\n<td class=\"txtright\">8,932,106<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2038\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1672.t\">1672<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">ETFS \u91d1\u4e0a\u5834\u6295\u4fe1<\/td>\n<td class=\"txtcenter grey yjSt\">11:06<\/td>\n<td class=\"txtright bold\">12,000<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.44<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1,550<\/span><\/td>\n<td class=\"txtright\">8<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1672\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1690.t\">1690<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">ETFS WTI\u539f\u6cb9\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">746<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.47<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-78<\/span><\/td>\n<td class=\"txtright\">11,430<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1690\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1699.t\">1699<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">(NEXT FUNDS)NOMURA\u539f\u6cb9\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u4e0a\u5834<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">289<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.40<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-30<\/span><\/td>\n<td class=\"txtright\">5,204,540<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1699\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4667.t\">4667<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30a2\u30a4\u30b5\u30f3\u30c6\u30af\u30ce\u30ed\u30b8\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,950<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.16<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-600<\/span><\/td>\n<td class=\"txtright\">286,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4667\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6731.t\">6731<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d4\u30af\u30bb\u30e9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">119<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.16<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-12<\/span><\/td>\n<td class=\"txtright\">9,103,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6731\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1844.t\">1844<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5927\u76db\u5de5\u696d<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">20<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-9.09<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-2<\/span><\/td>\n<td class=\"txtright\">1,730,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1844\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1671.t\">1671<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">WTI\u539f\u6cb9\u4fa1\u683c\u9023\u52d5\u578b\u4e0a\u5834\u6295\u4fe1<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,843<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.90<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-180<\/span><\/td>\n<td class=\"txtright\">643,232<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1671\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8416.t\">8416<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u9ad8\u77e5\u9280\u884c<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">114<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.80<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-11<\/span><\/td>\n<td class=\"txtright\">344,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8416\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8918.t\">8918<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e9\u30f3\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">11<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1<\/span><\/td>\n<td class=\"txtright\">1,038,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8918\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8462.t\">8462<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30d5\u30e5\u30fc\u30c1\u30e3\u30fc\u30d9\u30f3\u30c1\u30e3\u30fc\u30ad\u30e3\u30d4\u30bf\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,169<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.17<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-193<\/span><\/td>\n<td class=\"txtright\">2,486,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8462\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5464.t\">5464<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30e2\u30ea\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">295<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.10<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-26<\/span><\/td>\n<td class=\"txtright\">41,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5464\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2049.t\">2049<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">NEXT NOTES S&#038;P500 VIX \u30a4\u30f3\u30d0\u30fc\u30b9ETN<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">5,490<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.04<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-480<\/span><\/td>\n<td class=\"txtright\">78,494<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2049\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1688.t\">1688<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">ETFS \u7a40\u7269\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17<\/td>\n<td class=\"txtcenter grey yjSt\">11:16<\/td>\n<td class=\"txtright bold\">460<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-40<\/span><\/td>\n<td class=\"txtright\">300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1688\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3103.t\">3103<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30e6\u30cb\u30c1\u30ab(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">46<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-8.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-4<\/span><\/td>\n<td class=\"txtright\">34,978,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3103\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3464.t\">3464<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30d7\u30ed\u30d1\u30c6\u30a3\u30a8\u30fc\u30b8\u30a7\u30f3\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,417<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.99<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-123<\/span><\/td>\n<td class=\"txtright\">16,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3464\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8518.t\">8518<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30a2\u30b8\u30a2\u6295\u8cc7(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">275<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.72<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-23<\/span><\/td>\n<td class=\"txtright\">115,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8518\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3824.f\">3824<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u798f\u5ca1Q<\/td>\n<td class=\"normal yjSt\">\u30e1\u30c7\u30a3\u30a2\u30d5\u30a1\u30a4\u30d6(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:02<\/td>\n<td class=\"txtright bold\">490<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.55<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-40<\/span><\/td>\n<td class=\"txtright\">200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3824\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4594.t\">4594<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b0\u30ea\u30fc\u30f3\u30da\u30d7\u30bf\u30a4\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">392<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-31<\/span><\/td>\n<td class=\"txtright\">4,267,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4594\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5974.t\">5974<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u4e2d\u56fd\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">642<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.09<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-49<\/span><\/td>\n<td class=\"txtright\">35,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5974\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6077.t\">6077<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff2e\u30fb\u30d5\u30a3\u30fc\u30eb\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,034<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-7.01<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-78<\/span><\/td>\n<td class=\"txtright\">136,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6077\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3315.t\">3315<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30b3\u30fc\u30af\u30b9\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">80<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.98<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-6<\/span><\/td>\n<td class=\"txtright\">698,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3315\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3038.t\">3038<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u795e\u6238\u7269\u7523<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,677<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.95<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-200<\/span><\/td>\n<td class=\"txtright\">182,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3038\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9107.t\">9107<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u5ddd\u5d0e\u6c7d\u8239(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">206<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.79<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-15<\/span><\/td>\n<td class=\"txtright\">41,340,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9107\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6307.t\">6307<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30b5\u30f3\u30bb\u30a4(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:57<\/td>\n<td class=\"txtright bold\">208<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.73<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-15<\/span><\/td>\n<td class=\"txtright\">57,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6307\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4626.t\">4626<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u592a\u967d\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,040<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.59<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-285<\/span><\/td>\n<td class=\"txtright\">94,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4626\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3083.t\">3083<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b7\u30fc\u30ba\u30e1\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">14:58<\/td>\n<td class=\"txtright bold\">515<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.53<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-36<\/span><\/td>\n<td class=\"txtright\">1,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3083\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8142.t\">8142<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c8\u30fc\u30db\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,134<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.53<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-149<\/span><\/td>\n<td class=\"txtright\">164,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8142\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4047.t\">4047<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u95a2\u6771\u96fb\u5316\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">926<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.46<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-64<\/span><\/td>\n<td class=\"txtright\">1,864,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4047\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6775.t\">6775<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff34\uff22\u30b0\u30eb\u30fc\u30d7<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">44<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.38<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-3<\/span><\/td>\n<td class=\"txtright\">389,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6775\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1777.n\">1777<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u540d\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u5ddd\u5d0e\u8a2d\u5099\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:54<\/td>\n<td class=\"txtright bold\">281<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-19<\/span><\/td>\n<td class=\"txtright\">7,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1777\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6762.t\">6762<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\uff34\uff24\uff2b(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">6,660<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-450<\/span><\/td>\n<td class=\"txtright\">2,809,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6762\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3654.t\">3654<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d2\u30c8\u30fb\u30b3\u30df\u30e5\u30cb\u30b1\u30fc\u30b7\u30e7\u30f3\u30ba<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,120<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.31<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-210<\/span><\/td>\n<td class=\"txtright\">114,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3654\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3672.t\">3672<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30aa\u30eb\u30c8\u30d7\u30e9\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">299<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.27<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-20<\/span><\/td>\n<td class=\"txtright\">34,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3672\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7612.t\">7612<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b3\u30e2\u30f3\u30a6\u30a7\u30eb\u30b9\u30fb\u30a8\u30f3\u30bf\u30fc\u30c6\u30a4\u30f3\u30e1\u30f3\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">30<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.25<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-2<\/span><\/td>\n<td class=\"txtright\">399,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7612\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7873.t\">7873<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30fc\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">90<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.25<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-6<\/span><\/td>\n<td class=\"txtright\">482,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7873\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8301.t\">8301<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u9280\u884c<\/td>\n<td class=\"txtcenter grey yjSt\">10:16<\/td>\n<td class=\"txtright bold\">38,250<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.25<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-2,550<\/span><\/td>\n<td class=\"txtright\">300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8301\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1572.t\">1572<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">\u4e2d\u56fdH\u682a\u30d6\u30eb2\u500d\u4e0a\u5834\u6295\u4fe1<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">6,910<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.24<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-460<\/span><\/td>\n<td class=\"txtright\">2,920<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1572\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3224.t\">3224<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d2\u30e5\u30fc\u30de\u30f3\u30a6\u30a7\u30d6<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,720<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.21<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-180<\/span><\/td>\n<td class=\"txtright\">22,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3224\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6502.t\">6502<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u6771\u829d<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">196.2<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.21<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-13<\/span><\/td>\n<td class=\"txtright\">87,206,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6502\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6730.t\">6730<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30af\u30bb\u30eb<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,045<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.19<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-69<\/span><\/td>\n<td class=\"txtright\">22,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6730\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4100.t\">4100<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u6238\u7530\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">259<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.16<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-17<\/span><\/td>\n<td class=\"txtright\">468,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4100\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6177.t\">6177<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\uff21\uff50\uff50\uff22\uff41\uff4e\uff4b(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,382<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.11<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-90<\/span><\/td>\n<td class=\"txtright\">79,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6177\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1324.t\">1324<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">(NEXT FUNDS)\u30ed\u30b7\u30a2\u682a\u5f0f\u6307\u6570\u4e0a\u5834\u6295\u4fe1<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">77<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.10<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-5<\/span><\/td>\n<td class=\"txtright\">83,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1324\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3436.t\">3436<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff33\uff35\uff2d\uff23\uff2f<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">786<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.09<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-51<\/span><\/td>\n<td class=\"txtright\">7,315,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3436\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6668.t\">6668<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30c9\u30c6\u30c3\u30af\u3000\u30d7\u30e9\u30ba\u30de\u3000\u30c6\u30af\u30ce\u30ed\u30b8\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">449<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.07<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-29<\/span><\/td>\n<td class=\"txtright\">73,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6668\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8648.t\">8648<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8\u5916\u56fd<\/td>\n<td class=\"normal yjSt\">\u30d0\u30f3\u30af\u30fb\u30aa\u30d6\u30fb\u30a2\u30e1\u30ea\u30ab<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,503<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.06<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-97<\/span><\/td>\n<td class=\"txtright\">13,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8648\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9746.t\">9746<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff34\uff2b\uff23<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,730<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.06<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-176<\/span><\/td>\n<td class=\"txtright\">35,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9746\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5406.t\">5406<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u795e\u6238\u88fd\u92fc\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">109<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.03<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-7<\/span><\/td>\n<td class=\"txtright\">51,456,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5406\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1393.t\">1393<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">UBS ETF \u7c73\u56fd\u682a(MSCI\u7c73\u56fd)<\/td>\n<td class=\"txtcenter grey yjSt\">13:58<\/td>\n<td class=\"txtright bold\">21,120<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-6.01<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1,350<\/span><\/td>\n<td class=\"txtright\">19<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1393\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 2038 \u6771\u8a3cETF NEXT NOTES \u65e5\u7d4c\u30fbTOCOM \u539f\u6cb9 \u30c0\u30d6\u30eb\u30fb\u30d6\u30eb ETN 15:00 628 -19.28% -150 8,932,106 \u63b2\u793a\u677f 2 1672 \u6771\u8a3cETF ETFS \u91d1\u4e0a\u5834\u6295\u4fe1 11:06 12,000 -11.44% -1,550 8 \u63b2\u793a\u677f 3 1690 \u6771\u8a3cETF ETFS WTI\u539f\u6cb9\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17 14:59 746 -9.47% -78 11,430 \u63b2\u793a\u677f 4 1699 \u6771\u8a3cETF (NEXT FUNDS)NOMURA\u539f\u6cb9\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u4e0a\u5834 15:00 289 -9.40% -30 5,204,540 \u63b2\u793a\u677f 5 4667 \u6771\u8a3cJQS \u30a2\u30a4\u30b5\u30f3\u30c6\u30af\u30ce\u30ed\u30b8\u30fc(\u682a) 15:00 5,950 -9.16% -600 286,600 \u63b2\u793a\u677f 6 6731 \u6771\u8a3c2\u90e8 (\u682a)\u30d4\u30af\u30bb\u30e9 15:00 119 -9.16% -12 9,103,700 \u63b2\u793a\u677f 7 1844 \u6771\u8a3c2\u90e8 (\u682a)\u5927\u76db\u5de5\u696d 15:00 20 -9.09% -2 1,730,900 \u63b2\u793a\u677f 8 1671 \u6771\u8a3cETF WTI\u539f\u6cb9\u4fa1\u683c\u9023\u52d5\u578b\u4e0a\u5834\u6295\u4fe1 15:00 1,843 -8.90% -180 643,232 \u63b2\u793a\u677f 9 8416 \u6771\u8a3c1\u90e8 (\u682a)\u9ad8\u77e5\u9280\u884c 15:00 114 -8.80% -11 344,000 \u63b2\u793a\u677f 10 8918 \u6771\u8a3c1\u90e8 (\u682a)\u30e9\u30f3\u30c9 15:00 11 -8.33% -1 1,038,800 \u63b2\u793a\u677f 11 8462 \u6771\u8a3cJQS \u30d5\u30e5\u30fc\u30c1\u30e3\u30fc\u30d9\u30f3\u30c1\u30e3\u30fc\u30ad\u30e3\u30d4\u30bf\u30eb(\u682a) 15:00 2,169 -8.17% -193 2,486,400 \u63b2\u793a\u677f 12 5464 \u6771\u8a3c1\u90e8 \u30e2\u30ea\u5de5\u696d(\u682a) 15:00 295 -8.10% -26 41,000 \u63b2\u793a\u677f 13 2049 \u6771\u8a3cETF NEXT NOTES S&#038;P500 VIX \u30a4\u30f3\u30d0\u30fc\u30b9ETN 15:00 5,490 -8.04% -480 78,494 \u63b2\u793a\u677f 14 1688 \u6771\u8a3cETF ETFS \u7a40\u7269\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17 11:16 460 -8.00% -40 300 \u63b2\u793a\u677f 15 3103 \u6771\u8a3c1\u90e8 \u30e6\u30cb\u30c1\u30ab(\u682a) 15:00 46 -8.00% -4 34,978,000 \u63b2\u793a\u677f 16 3464 \u6771\u8a3cJQS \u30d7\u30ed\u30d1\u30c6\u30a3\u30a8\u30fc\u30b8\u30a7\u30f3\u30c8(\u682a) 15:00 1,417 -7.99% -123 16,800 \u63b2\u793a\u677f 17 8518 \u6771\u8a3c1\u90e8 \u65e5\u672c\u30a2\u30b8\u30a2\u6295\u8cc7(\u682a) 15:00 275 -7.72% -23 115,600 \u63b2\u793a\u677f 18 3824 \u798f\u5ca1Q \u30e1\u30c7\u30a3\u30a2\u30d5\u30a1\u30a4\u30d6(\u682a) 15:02 490 -7.55% -40 200 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[12],"tags":[],"class_list":["post-2668","post","type-post","status-publish","format-standard","hentry","category-12"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/2668","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=2668"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/2668\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=2668"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=2668"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=2668"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}