{"id":2626,"date":"2016-01-12T00:00:00","date_gmt":"2016-01-11T15:00:00","guid":{"rendered":"https:\/\/kabuplus.com\/?p=2626"},"modified":"2016-01-12T00:00:00","modified_gmt":"2016-01-11T15:00:00","slug":"2016%e5%b9%b41%e6%9c%8812%e6%97%a5%e3%81%ae%e5%80%a4%e4%b8%8b%e3%81%8c%e3%82%8a%e7%8e%87%e3%83%88%e3%83%83%e3%83%97%e9%8a%98%e6%9f%84","status":"publish","type":"post","link":"https:\/\/kabuplus.com\/?p=2626","title":{"rendered":"2016\u5e741\u670812\u65e5\u306e\u5024\u4e0b\u304c\u308a\u7387\u30c8\u30c3\u30d7\u9298\u67c4"},"content":{"rendered":"<p><!-- rankingTable --> <\/p>\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"rankingTable\">\n<thead>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">1<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1675.t\">1675<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">ETFS \u30d1\u30e9\u30b8\u30a6\u30e0\u4e0a\u5834\u6295\u4fe1<\/td>\n<td class=\"txtcenter grey yjSt\">09:02<\/td>\n<td class=\"txtright bold\">5,510<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-22.61<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1,610<\/span><\/td>\n<td class=\"txtright\">10<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1675\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">2<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4577.t\">4577<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30c0\u30a4\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,705<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-20.56<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-700<\/span><\/td>\n<td class=\"txtright\">318,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4577\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">3<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2038.t\">2038<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">NEXT NOTES \u65e5\u7d4c\u30fbTOCOM \u539f\u6cb9 \u30c0\u30d6\u30eb\u30fb\u30d6\u30eb ETN<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">819<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-19.94<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-204<\/span><\/td>\n<td class=\"txtright\">7,169,065<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2038\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">4<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7519.t\">7519<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u4e94\u6d0b\u30a4\u30f3\u30c6\u30c3\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">116<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-17.73<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-25<\/span><\/td>\n<td class=\"txtright\">1,120,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7519\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">5<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6094.t\">6094<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30ea\u30fc\u30af\u30a2\u30a6\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,322<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-17.72<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-500<\/span><\/td>\n<td class=\"txtright\">149,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6094\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">6<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6048.t\">6048<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c7\u30b6\u30a4\u30f3\u30ef\u30f3\u30fb\u30b8\u30e3\u30d1\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,170<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-17.55<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-249<\/span><\/td>\n<td class=\"txtright\">137,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6048\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">7<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3906.t\">3906<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\uff21\uff2c\uff22\uff25\uff32\uff34<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">1,334<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-16.83<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-270<\/span><\/td>\n<td class=\"txtright\">79,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3906\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">8<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3624.t\">3624<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30a2\u30af\u30bb\u30eb\u30de\u30fc\u30af(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">870<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-15.94<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-165<\/span><\/td>\n<td class=\"txtright\">292,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3624\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">9<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3914.t\">3914<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30b8\u30b0\u30bd\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">4,945<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-15.03<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-875<\/span><\/td>\n<td class=\"txtright\">375,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3914\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">10<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7853.t\">7853<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30fc\u30c9\u30fb\u30d7\u30e9\u30cd\u30c3\u30c8<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">17<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-15.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-3<\/span><\/td>\n<td class=\"txtright\">2,002,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/7853\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">11<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3043.t\">3043<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">\u30e2\u30b8\u30e5\u30ec(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,100<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-14.99<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-194<\/span><\/td>\n<td class=\"txtright\">58,600<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3043\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">12<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3181.t\">3181<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u8cb7\u53d6\u738b\u56fd<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">570<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-14.93<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-100<\/span><\/td>\n<td class=\"txtright\">77,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3181\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">13<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6185.t\">6185<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30bd\u30cd\u30c3\u30c8\u30fb\u30e1\u30c7\u30a3\u30a2\u30fb\u30cd\u30c3\u30c8\u30ef\u30fc\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,190<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-14.93<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-560<\/span><\/td>\n<td class=\"txtright\">81,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6185\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">14<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1693.t\">1693<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">ETFS \u9285\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">2,341<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-14.81<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-407<\/span><\/td>\n<td class=\"txtright\">640<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1693\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">15<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6862.t\">6862<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30df\u30ca\u30c8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">111<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-14.62<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-19<\/span><\/td>\n<td class=\"txtright\">3,226,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6862\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">16<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6325.t\">6325<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30bf\u30ab\u30ad\u30bf<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">556<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-14.59<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-95<\/span><\/td>\n<td class=\"txtright\">157,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6325\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">17<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3031.t\">3031<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e9\u30af\u30fc\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">677<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-14.41<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-114<\/span><\/td>\n<td class=\"txtright\">15,926,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3031\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">18<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6972.t\">6972<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30a8\u30eb\u30ca\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">89<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-13.59<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-14<\/span><\/td>\n<td class=\"txtright\">1,737,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6972\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">19<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6327.t\">6327<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u5317\u5ddd\u7cbe\u6a5f(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">412<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-13.26<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-63<\/span><\/td>\n<td class=\"txtright\">159,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6327\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">20<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3396.t\">3396<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30a7\u30ea\u30b7\u30e2<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,015<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-13.25<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-155<\/span><\/td>\n<td class=\"txtright\">63,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3396\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">21<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6079.t\">6079<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30ca\u30ea\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">321<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-13.24<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-49<\/span><\/td>\n<td class=\"txtright\">913,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6079\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">22<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6172.t\">6172<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e1\u30bf\u30c3\u30d7\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,532<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.96<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-377<\/span><\/td>\n<td class=\"txtright\">481,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6172\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">23<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6734.t\">6734<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cb\u30e5\u30fc\u30c6\u30c3\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">500<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.89<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-74<\/span><\/td>\n<td class=\"txtright\">64,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6734\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">24<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2721.t\">2721<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30b8\u30a7\u30a4\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">14:58<\/td>\n<td class=\"txtright bold\">405<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.72<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-59<\/span><\/td>\n<td class=\"txtright\">10,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2721\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">25<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2818.t\">2818<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d4\u30a8\u30c8\u30ed<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,015<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.35<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-284<\/span><\/td>\n<td class=\"txtright\">64,300<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2818\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">26<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5216.t\">5216<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5009\u5143\u88fd\u4f5c\u6240<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">330<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.23<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-46<\/span><\/td>\n<td class=\"txtright\">800,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/5216\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">27<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3920.t\">3920<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30a2\u30a4\u30d3\u30fc\u30b7\u30fc(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,045<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.18<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-145<\/span><\/td>\n<td class=\"txtright\">107,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3920\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">28<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2159.t\">2159<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30eb\u30b9\u30d4\u30fc\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">698<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.09<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-96<\/span><\/td>\n<td class=\"txtright\">301,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2159\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">29<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3625.t\">3625<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">\u30c6\u30c3\u30af\u30d5\u30a1\u30fc\u30e0\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,055<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.08<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-145<\/span><\/td>\n<td class=\"txtright\">93,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3625\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">30<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6255.t\">6255<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a8\u30cc\u30fb\u30d4\u30fc\u30fb\u30b7\u30fc<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">190<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.04<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-26<\/span><\/td>\n<td class=\"txtright\">688,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6255\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">31<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9416.t\">9416<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d3\u30b8\u30e7\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,457<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.02<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-199<\/span><\/td>\n<td class=\"txtright\">354,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9416\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">32<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3652.t\">3652<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c7\u30a3\u30b8\u30bf\u30eb\u30e1\u30c7\u30a3\u30a2\u30d7\u30ed\u30d5\u30a7\u30c3\u30b7\u30e7\u30ca\u30eb<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,943<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-12.00<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-265<\/span><\/td>\n<td class=\"txtright\">126,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3652\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">33<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4572.t\">4572<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQG<\/td>\n<td class=\"normal yjSt\">\u30ab\u30eb\u30ca\u30d0\u30a4\u30aa\u30b5\u30a4\u30a8\u30f3\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,228<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.94<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-302<\/span><\/td>\n<td class=\"txtright\">440,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/4572\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">34<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1386.t\">1386<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cETF<\/td>\n<td class=\"normal yjSt\">UBS ETF \u6b27\u5dde\u682a(MSCI\u30e8\u30fc\u30ed\u30c3\u30d1)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">7,400<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.90<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-1,000<\/span><\/td>\n<td class=\"txtright\">676<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1386\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">35<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3815.t\">3815<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30e1\u30c7\u30a3\u30a2\u5de5\u623f<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">600<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.89<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-81<\/span><\/td>\n<td class=\"txtright\">254,100<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3815\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">36<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3925.t\">3925<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30c0\u30d6\u30eb\u30b9\u30bf\u30f3\u30c0\u30fc\u30c9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">2,923<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.69<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-387<\/span><\/td>\n<td class=\"txtright\">104,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3925\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">37<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8202.t\">8202<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30e9\u30aa\u30c3\u30af\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">182<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.65<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-24<\/span><\/td>\n<td class=\"txtright\">33,789,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8202\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">38<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1430.t\">1430<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30d5\u30a1\u30fc\u30b9\u30c8\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">990<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.61<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-130<\/span><\/td>\n<td class=\"txtright\">106,900<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/1430\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">39<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3464.t\">3464<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30d7\u30ed\u30d1\u30c6\u30a3\u30a8\u30fc\u30b8\u30a7\u30f3\u30c8(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,477<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.56<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-193<\/span><\/td>\n<td class=\"txtright\">43,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3464\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">40<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2338.t\">2338<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30d5\u30a1\u30b9\u30c6\u30c3\u30d7\u30b9<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">331<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.50<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-43<\/span><\/td>\n<td class=\"txtright\">157,700<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/2338\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">41<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9647.t\">9647<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">(\u682a)\u5354\u548c\u30b3\u30f3\u30b5\u30eb\u30bf\u30f3\u30c4<\/td>\n<td class=\"txtcenter grey yjSt\">14:57<\/td>\n<td class=\"txtright bold\">154<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.49<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-20<\/span><\/td>\n<td class=\"txtright\">111,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/9647\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">42<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6097.t\">6097<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30d3\u30e5\u30fc\u30db\u30c6\u30eb(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">1,744<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.43<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-225<\/span><\/td>\n<td class=\"txtright\">99,400<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6097\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">43<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3384.n\">3384<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u540d\u53e4\u5c4b\u30bb<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30a2\u30fc\u30af\u30b3\u30a2<\/td>\n<td class=\"txtcenter grey yjSt\">14:57<\/td>\n<td class=\"txtright bold\">458<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.41<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-59<\/span><\/td>\n<td class=\"txtright\">33,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3384\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">44<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3680.t\">3680<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30db\u30c3\u30c8\u30ea\u30f3\u30af<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">545<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.38<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-70<\/span><\/td>\n<td class=\"txtright\">166,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3680\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">45<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6031.t\">6031<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">\u30b5\u30a4\u30b8\u30cb\u30a2(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">14:59<\/td>\n<td class=\"txtright bold\">2,855<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.34<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-365<\/span><\/td>\n<td class=\"txtright\">16,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6031\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">46<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3921.t\">3921<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u30de\u30b6\u30fc\u30ba<\/td>\n<td class=\"normal yjSt\">(\u682a)\u30cd\u30aa\u30b8\u30e3\u30d1\u30f3<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">6,650<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.33<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-850<\/span><\/td>\n<td class=\"txtright\">34,800<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3921\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">47<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6619.t\">6619<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u30c0\u30d6\u30eb\u30fb\u30b9\u30b3\u30fc\u30d7(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">3,825<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.25<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-485<\/span><\/td>\n<td class=\"txtright\">756,500<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/6619\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">48<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3111.t\">3111<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c2\u90e8<\/td>\n<td class=\"normal yjSt\">\u30aa\u30fc\u30df\u30b1\u30f3\u30b7(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">87<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.22<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-11<\/span><\/td>\n<td class=\"txtright\">4,951,000<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3111\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">49<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3315.t\">3315<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3c1\u90e8<\/td>\n<td class=\"normal yjSt\">\u65e5\u672c\u30b3\u30fc\u30af\u30b9\u5de5\u696d(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">87<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.22<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-11<\/span><\/td>\n<td class=\"txtright\">3,032,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/3315\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<tr class=\"rankingTabledata yjM\">\n<td class=\"txtcenter\">50<\/td>\n<td class=\"txtcenter\"><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8704.t\">8704<\/a><\/td>\n<td class=\"txtcenter yjSt\">\u6771\u8a3cJQS<\/td>\n<td class=\"normal yjSt\">\u30c8\u30ec\u30a4\u30c0\u30fc\u30ba\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/td>\n<td class=\"txtcenter grey yjSt\">15:00<\/td>\n<td class=\"txtright bold\">269<\/td>\n<td class=\"txtright bgyellow02\"><span class=\"redFin\">-11.22<\/span>%<\/td>\n<td class=\"txtright bgyellow03\"><span class=\"redFin\">-34<\/span><\/td>\n<td class=\"txtright\">15,736,200<\/td>\n<td class=\"txtcenter yjSt\"><a href=\"http:\/\/textream.yahoo.co.jp\/rd\/finance\/8704\">\u63b2\u793a\u677f<\/a><\/td>\n<\/tr>\n<\/tbody>\n<tfoot>\n<tr class=\"yjSt rankingTablettl\">\n<th>\u9806\u4f4d<\/th>\n<th>\u30b3\u30fc\u30c9<\/th>\n<th>\u5e02\u5834<\/th>\n<th>\u540d\u79f0<\/th>\n<th colspan=\"2\">\u53d6\u5f15\u5024<\/th>\n<th colspan=\"2\">\u524d\u65e5\u6bd4<\/th>\n<th>\u51fa\u6765\u9ad8<\/th>\n<th>\u63b2\u793a\u677f<\/th>\n<\/tr>\n<\/tfoot>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\u9806\u4f4d \u30b3\u30fc\u30c9 \u5e02\u5834 \u540d\u79f0 \u53d6\u5f15\u5024 \u524d\u65e5\u6bd4 \u51fa\u6765\u9ad8 \u63b2\u793a\u677f 1 1675 \u6771\u8a3cETF ETFS \u30d1\u30e9\u30b8\u30a6\u30e0\u4e0a\u5834\u6295\u4fe1 09:02 5,510 -22.61% -1,610 10 \u63b2\u793a\u677f 2 4577 \u6771\u8a3c1\u90e8 \u30c0\u30a4\u30c8(\u682a) 15:00 2,705 -20.56% -700 318,400 \u63b2\u793a\u677f 3 2038 \u6771\u8a3cETF NEXT NOTES \u65e5\u7d4c\u30fbTOCOM \u539f\u6cb9 \u30c0\u30d6\u30eb\u30fb\u30d6\u30eb ETN 15:00 819 -19.94% -204 7,169,065 \u63b2\u793a\u677f 4 7519 \u6771\u8a3cJQS \u4e94\u6d0b\u30a4\u30f3\u30c6\u30c3\u30af\u30b9(\u682a) 15:00 116 -17.73% -25 1,120,000 \u63b2\u793a\u677f 5 6094 \u30de\u30b6\u30fc\u30ba (\u682a)\u30d5\u30ea\u30fc\u30af\u30a2\u30a6\u30c8 15:00 2,322 -17.72% -500 149,700 \u63b2\u793a\u677f 6 6048 \u30de\u30b6\u30fc\u30ba (\u682a)\u30c7\u30b6\u30a4\u30f3\u30ef\u30f3\u30fb\u30b8\u30e3\u30d1\u30f3 15:00 1,170 -17.55% -249 137,600 \u63b2\u793a\u677f 7 3906 \u30de\u30b6\u30fc\u30ba (\u682a)\uff21\uff2c\uff22\uff25\uff32\uff34 14:59 1,334 -16.83% -270 79,600 \u63b2\u793a\u677f 8 3624 \u30de\u30b6\u30fc\u30ba \u30a2\u30af\u30bb\u30eb\u30de\u30fc\u30af(\u682a) 14:59 870 -15.94% -165 292,400 \u63b2\u793a\u677f 9 3914 \u30de\u30b6\u30fc\u30ba \u30b8\u30b0\u30bd\u30fc(\u682a) 15:00 4,945 -15.03% -875 375,100 \u63b2\u793a\u677f 10 7853 \u6771\u8a3c2\u90e8 (\u682a)\u30d5\u30fc\u30c9\u30fb\u30d7\u30e9\u30cd\u30c3\u30c8 15:00 17 -15.00% -3 2,002,900 \u63b2\u793a\u677f 11 3043 \u6771\u8a3cJQG \u30e2\u30b8\u30e5\u30ec(\u682a) 15:00 1,100 -14.99% -194 58,600 \u63b2\u793a\u677f 12 3181 \u6771\u8a3cJQS (\u682a)\u8cb7\u53d6\u738b\u56fd 15:00 570 -14.93% -100 77,100 \u63b2\u793a\u677f 13 6185 \u30de\u30b6\u30fc\u30ba \u30bd\u30cd\u30c3\u30c8\u30fb\u30e1\u30c7\u30a3\u30a2\u30fb\u30cd\u30c3\u30c8\u30ef\u30fc\u30af\u30b9(\u682a) 15:00 3,190 -14.93% -560 81,400 \u63b2\u793a\u677f 14 1693 \u6771\u8a3cETF ETFS \u9285\u4e0a\u5834\u6295\u8cc7\u4fe1\u8a17 14:59 2,341 -14.81% -407 640 \u63b2\u793a\u677f 15 6862 \u6771\u8a3cJQS \u30df\u30ca\u30c8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a) 15:00 111 -14.62% -19 3,226,000 \u63b2\u793a\u677f 16 6325 \u6771\u8a3c1\u90e8 (\u682a)\u30bf\u30ab\u30ad\u30bf 14:59 556 -14.59% -95 157,800 \u63b2\u793a\u677f 17 3031 \u30de\u30b6\u30fc\u30ba (\u682a)\u30e9\u30af\u30fc\u30f3 15:00 677 -14.41% -114 15,926,100 \u63b2\u793a\u677f 18 6972 \u6771\u8a3c2\u90e8 \u30a8\u30eb\u30ca\u30fc(\u682a) 15:00 89 -13.59% -14 1,737,000 \u63b2\u793a\u677f 19 6327 \u6771\u8a3cJQS \u5317\u5ddd\u7cbe\u6a5f(\u682a) 15:00 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[12],"tags":[],"class_list":["post-2626","post","type-post","status-publish","format-standard","hentry","category-12"],"_links":{"self":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/2626","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=2626"}],"version-history":[{"count":0,"href":"https:\/\/kabuplus.com\/index.php?rest_route=\/wp\/v2\/posts\/2626\/revisions"}],"wp:attachment":[{"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=2626"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=2626"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/kabuplus.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=2626"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}